FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.59 | 0.00 | - | 1 | 12 | 2024-04-19 | 0.05 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 102 |
| 62.85 | 0.00 | - | 4 | 31 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 1,025 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 2 | 128 |
| 84.44 | 0.00 | - | 10 | 10 | 2024-09-20 | 1.00 | 0.00 | - | 21 | 168 |
| - | - | - | - | - | 2024-10-18 | 1.28 | 0.00 | - | 5 | 101 |
| 80.20 | 0.00 | - | 7 | 9 | 2024-12-20 | 2.88 | 0.00 | - | 1 | 240 |
| 91.86 | 0.00 | - | 1 | 128 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 564 |
| - | - | - | - | - | 2025-03-21 | 2.85 | 0.00 | - | 3 | 3 |
| 72.50 | 0.00 | - | 4 | 9 | 2025-06-20 | 5.85 | 0.00 | - | 28 | 269 |
| 75.90 | 0.00 | - | - | 1 | 2025-09-19 | 7.35 | 0.00 | - | 10 | 62 |
| 83.01 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.80 | 0.00 | - | 8 | 83 |
| 70.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.95 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.