Australia markets close in 57 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.93+0.52 (+0.21%)
At close: 04:00PM EST
254.49 +0.56 (+0.22%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231201C001900002023-11-13 11:30AM EST2023-12-0154.4563.5564.600.00-12178.71%
FDX231208C001900002023-11-15 2:22PM EST2023-12-0869.1063.8565.900.00-12116.02%
FDX231215C001900002023-10-09 9:58AM EST2023-12-1566.2155.2056.000.00-220.00%
FDX240119C001900002023-11-28 10:57AM EST2024-01-1966.2464.0065.000.00-262350.02%
FDX240315C001900002023-11-06 3:44PM EST2024-03-1558.7565.7067.600.00-63047.57%
FDX240419C001900002023-09-12 12:25PM EST2024-04-1970.6067.7068.450.00-21144.13%
FDX240621C001900002023-11-10 2:08PM EST2024-06-2170.5568.1571.45+6.87+10.79%12844.05%
FDX241220C001900002023-11-15 2:59PM EST2024-12-2080.2075.2576.700.00-7940.11%
FDX250117C001900002023-09-29 8:36AM EST2025-01-1793.4857.5559.500.00-31070.00%
FDX250919C001900002023-11-08 12:59PM EST2025-09-1975.9081.2584.500.00--138.97%
FDX251219C001900002023-11-02 11:58AM EST2025-12-1983.0183.7585.700.00-2237.67%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231201P001900002023-11-09 3:37PM EST2023-12-010.030.000.500.00-253250193.55%
FDX231208P001900002023-10-31 2:35PM EST2023-12-080.240.000.140.00-1376.56%
FDX231215P001900002023-11-20 11:57AM EST2023-12-150.010.000.100.00-62355.27%
FDX231222P001900002023-11-28 9:34AM EST2023-12-220.340.020.190.00-2250.49%
FDX231229P001900002023-11-28 11:36AM EST2023-12-290.160.000.230.00-15215149.32%
FDX240119P001900002023-11-29 10:00AM EST2024-01-190.260.170.34-0.03-10.34%296140.28%
FDX240315P001900002023-11-21 11:22AM EST2024-03-150.950.700.990.00-11533.99%
FDX240419P001900002023-11-16 3:50PM EST2024-04-192.051.711.830.00-11734.02%
FDX240621P001900002023-11-24 11:32AM EST2024-06-212.402.652.830.00-171631.83%
FDX240920P001900002023-11-28 1:33PM EST2024-09-205.054.806.200.00-55734.12%
FDX241220P001900002023-11-20 1:18PM EST2024-12-206.856.857.050.00-21731.30%
FDX250117P001900002023-11-28 2:49PM EST2025-01-177.807.507.750.00-129731.35%
FDX250919P001900002023-11-22 11:33AM EST2025-09-1911.3511.6013.450.00-13431.49%
FDX251219P001900002023-09-21 8:35AM EST2025-12-1912.3015.6517.500.00-1233.59%
FDX260116P001900002023-09-28 11:26AM EST2026-01-1613.2619.0020.450.00-2435.79%