Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.14+2.33 (+1.24%)
At close: 04:00PM EST
189.90 -0.24 (-0.13%)
Pre-market: 06:16AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127C001900002023-01-26 3:58PM EST2023-01-271.270.000.000.00-60700.00%
FDX230203C001900002023-01-26 1:22PM EST2023-02-032.800.000.000.00-23200.00%
FDX230210C001900002023-01-26 3:29PM EST2023-02-104.230.000.000.00-3500.00%
FDX230217C001900002023-01-26 3:19PM EST2023-02-175.100.000.000.00-10900.00%
FDX230224C001900002023-01-26 12:48PM EST2023-02-245.200.000.000.00-100.00%
FDX230303C001900002023-01-26 3:29PM EST2023-03-036.480.000.000.00-8000.00%
FDX230317C001900002023-01-26 3:53PM EST2023-03-179.050.000.000.00-3800.00%
FDX230421C001900002023-01-26 3:46PM EST2023-04-2111.300.000.000.00-3400.00%
FDX230616C001900002023-01-26 2:50PM EST2023-06-1614.400.000.000.00-1400.00%
FDX230721C001900002023-01-26 3:12PM EST2023-07-2116.800.000.000.00-1700.00%
FDX240119C001900002023-01-26 2:52PM EST2024-01-1924.500.000.000.00-8700.00%
FDX240621C001900002023-01-11 2:33PM EST2024-06-2133.800.000.000.00-300.00%
FDX250117C001900002023-01-11 3:50PM EST2025-01-1740.000.000.000.00-100.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127P001900002023-01-26 3:59PM EST2023-01-271.000.000.000.00-5600.39%
FDX230203P001900002023-01-26 3:56PM EST2023-02-033.070.000.000.00-4400.20%
FDX230210P001900002023-01-26 3:34PM EST2023-02-104.050.000.000.00-11400.20%
FDX230217P001900002023-01-26 3:15PM EST2023-02-174.850.000.000.00-21300.10%
FDX230224P001900002023-01-26 2:47PM EST2023-02-245.450.000.000.00-2000.10%
FDX230303P001900002023-01-26 3:58PM EST2023-03-035.850.000.000.00-8000.10%
FDX230317P001900002023-01-26 1:38PM EST2023-03-179.350.000.000.00-5400.10%
FDX230421P001900002023-01-26 3:29PM EST2023-04-2110.550.000.000.00-5800.05%
FDX230616P001900002023-01-25 1:32PM EST2023-06-1613.640.000.000.00-400.05%
FDX230721P001900002023-01-25 9:57AM EST2023-07-2116.300.000.000.00-200.05%
FDX240119P001900002023-01-26 3:50PM EST2024-01-1920.600.000.000.00-8700.03%
FDX240621P001900002023-01-18 10:11AM EST2024-06-2124.320.000.000.00-100.03%
FDX250117P001900002023-01-23 12:52PM EST2025-01-1726.450.000.000.00-100.03%