FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230602C00190000 | 2023-06-01 10:48AM EDT | 2023-06-02 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230609C00190000 | 2023-05-26 12:35PM EDT | 2023-06-09 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230616C00190000 | 2023-06-01 10:13AM EDT | 2023-06-16 | 25.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX230623C00190000 | 2023-05-19 3:14PM EDT | 2023-06-23 | 40.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX230721C00190000 | 2023-06-01 11:59AM EDT | 2023-07-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230915C00190000 | 2023-05-30 12:42PM EDT | 2023-09-15 | 41.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDX231020C00190000 | 2023-05-30 3:31PM EDT | 2023-10-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FDX240119C00190000 | 2023-05-26 3:14PM EDT | 2024-01-19 | 46.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240621C00190000 | 2023-06-01 3:29PM EDT | 2024-06-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117C00190000 | 2023-05-23 11:22AM EDT | 2025-01-17 | 61.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230602P00190000 | 2023-05-19 2:58PM EDT | 2023-06-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FDX230609P00190000 | 2023-06-01 1:42PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FDX230616P00190000 | 2023-06-01 1:55PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| FDX230623P00190000 | 2023-06-01 10:16AM EDT | 2023-06-23 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX230630P00190000 | 2023-06-01 1:13PM EDT | 2023-06-30 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX230707P00190000 | 2023-05-26 3:05PM EDT | 2023-07-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX230721P00190000 | 2023-06-01 3:55PM EDT | 2023-07-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| FDX230915P00190000 | 2023-06-01 9:32AM EDT | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX231020P00190000 | 2023-05-31 2:10PM EDT | 2023-10-20 | 6.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX240119P00190000 | 2023-06-01 2:00PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| FDX240621P00190000 | 2023-06-01 1:12PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| FDX250117P00190000 | 2023-05-31 10:15AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.