FDX - FedEx Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230602C001900002023-06-01 10:48AM EDT2023-06-0226.700.000.000.00-100.00%
FDX230609C001900002023-05-26 12:35PM EDT2023-06-0936.000.000.000.00-100.00%
FDX230616C001900002023-06-01 10:13AM EDT2023-06-1625.580.000.000.00-300.00%
FDX230623C001900002023-05-19 3:14PM EDT2023-06-2340.740.000.000.00-1000.00%
FDX230721C001900002023-06-01 11:59AM EDT2023-07-2130.050.000.000.00-100.00%
FDX230915C001900002023-05-30 12:42PM EDT2023-09-1541.200.000.000.00-700.00%
FDX231020C001900002023-05-30 3:31PM EDT2023-10-2043.300.000.000.00-900.00%
FDX240119C001900002023-05-26 3:14PM EDT2024-01-1946.960.000.000.00-200.00%
FDX240621C001900002023-06-01 3:29PM EDT2024-06-2146.100.000.000.00-200.00%
FDX250117C001900002023-05-23 11:22AM EDT2025-01-1761.270.000.000.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230602P001900002023-05-19 2:58PM EDT2023-06-020.080.000.000.00-25050.00%
FDX230609P001900002023-06-01 1:42PM EDT2023-06-090.070.000.000.00-6025.00%
FDX230616P001900002023-06-01 1:55PM EDT2023-06-160.300.000.000.00-44012.50%
FDX230623P001900002023-06-01 10:16AM EDT2023-06-231.720.000.000.00-1012.50%
FDX230630P001900002023-06-01 1:13PM EDT2023-06-301.740.000.000.00-2012.50%
FDX230707P001900002023-05-26 3:05PM EDT2023-07-071.320.000.000.00-4012.50%
FDX230721P001900002023-06-01 3:55PM EDT2023-07-212.570.000.000.00-52206.25%
FDX230915P001900002023-06-01 9:32AM EDT2023-09-155.000.000.000.00-106.25%
FDX231020P001900002023-05-31 2:10PM EDT2023-10-206.720.000.000.00-1006.25%
FDX240119P001900002023-06-01 2:00PM EDT2024-01-1910.000.000.000.00-4503.13%
FDX240621P001900002023-06-01 1:12PM EDT2024-06-2114.800.000.000.00-20503.13%
FDX250117P001900002023-05-31 10:15AM EDT2025-01-1717.500.000.000.00-503.13%