Australia markets close in 4 hours 42 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.59-1.70 (-0.68%)
At close: 04:00PM EDT
247.23 -0.36 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C001900002024-04-19 3:30PM EDT2024-06-2178.210.000.000.00-1310.00%
FDX240920C001900002023-12-07 12:25PM EDT2024-09-2084.4464.2065.550.00-101054.97%
FDX241220C001900002023-11-15 3:59PM EDT2024-12-2080.2099.60101.700.00-79106.87%
FDX250117C001900002024-04-08 11:27AM EDT2025-01-1791.8671.8574.450.00-112854.32%
FDX250620C001900002024-03-05 1:56PM EDT2025-06-2072.5094.5598.850.00-4972.90%
FDX250919C001900002024-05-20 10:43AM EDT2025-09-1979.5769.9572.000.00-6436.56%
FDX251219C001900002023-11-02 12:58PM EDT2025-12-1983.0190.6094.100.00-2255.58%
FDX260116C001900002024-02-13 10:39AM EDT2026-01-1670.0083.2085.900.00-1447.59%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P001900002024-05-23 3:37PM EDT2024-06-210.100.020.200.00-21,02949.07%
FDX240628P001900002024-05-24 12:04PM EDT2024-06-280.150.010.64-0.21-58.33%1752.98%
FDX240719P001900002024-05-23 2:37PM EDT2024-07-190.290.190.590.00-213140.53%
FDX240920P001900002024-05-24 3:34PM EDT2024-09-201.221.171.26+0.20+19.61%20016932.18%
FDX241018P001900002024-05-23 10:20AM EDT2024-10-181.421.451.650.00-5315730.84%
FDX241220P001900002024-05-24 9:49AM EDT2024-12-203.002.763.15+0.52+20.97%431330.76%
FDX250117P001900002024-05-16 10:31AM EDT2025-01-172.713.403.600.00-1057630.09%
FDX250321P001900002024-05-23 2:28PM EDT2025-03-214.733.654.900.00-1429.61%
FDX250620P001900002024-05-24 3:15PM EDT2025-06-206.756.157.00+1.25+22.73%127429.56%
FDX250919P001900002024-05-14 2:50PM EDT2025-09-197.098.058.600.00-408228.93%
FDX251219P001900002024-04-29 2:39PM EDT2025-12-198.158.8010.400.00-5012028.79%
FDX260116P001900002024-04-04 12:53PM EDT2026-01-166.958.759.200.00-121826.64%