FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX231201C00190000 | 2023-11-13 11:30AM EST | 2023-12-01 | 54.45 | 63.55 | 64.60 | 0.00 | - | 1 | 2 | 178.71% |
| FDX231208C00190000 | 2023-11-15 2:22PM EST | 2023-12-08 | 69.10 | 63.85 | 65.90 | 0.00 | - | 1 | 2 | 116.02% |
| FDX231215C00190000 | 2023-10-09 9:58AM EST | 2023-12-15 | 66.21 | 55.20 | 56.00 | 0.00 | - | 2 | 2 | 0.00% |
| FDX240119C00190000 | 2023-11-28 10:57AM EST | 2024-01-19 | 66.24 | 64.00 | 65.00 | 0.00 | - | 2 | 623 | 50.02% |
| FDX240315C00190000 | 2023-11-06 3:44PM EST | 2024-03-15 | 58.75 | 65.70 | 67.60 | 0.00 | - | 6 | 30 | 47.57% |
| FDX240419C00190000 | 2023-09-12 12:25PM EST | 2024-04-19 | 70.60 | 67.70 | 68.45 | 0.00 | - | 2 | 11 | 44.13% |
| FDX240621C00190000 | 2023-11-10 2:08PM EST | 2024-06-21 | 70.55 | 68.15 | 71.45 | +6.87 | +10.79% | 1 | 28 | 44.05% |
| FDX241220C00190000 | 2023-11-15 2:59PM EST | 2024-12-20 | 80.20 | 75.25 | 76.70 | 0.00 | - | 7 | 9 | 40.11% |
| FDX250117C00190000 | 2023-09-29 8:36AM EST | 2025-01-17 | 93.48 | 57.55 | 59.50 | 0.00 | - | 3 | 107 | 0.00% |
| FDX250919C00190000 | 2023-11-08 12:59PM EST | 2025-09-19 | 75.90 | 81.25 | 84.50 | 0.00 | - | - | 1 | 38.97% |
| FDX251219C00190000 | 2023-11-02 11:58AM EST | 2025-12-19 | 83.01 | 83.75 | 85.70 | 0.00 | - | 2 | 2 | 37.67% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX231201P00190000 | 2023-11-09 3:37PM EST | 2023-12-01 | 0.03 | 0.00 | 0.50 | 0.00 | - | 253 | 250 | 193.55% |
| FDX231208P00190000 | 2023-10-31 2:35PM EST | 2023-12-08 | 0.24 | 0.00 | 0.14 | 0.00 | - | 1 | 3 | 76.56% |
| FDX231215P00190000 | 2023-11-20 11:57AM EST | 2023-12-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 55.27% |
| FDX231222P00190000 | 2023-11-28 9:34AM EST | 2023-12-22 | 0.34 | 0.02 | 0.19 | 0.00 | - | 2 | 2 | 50.49% |
| FDX231229P00190000 | 2023-11-28 11:36AM EST | 2023-12-29 | 0.16 | 0.00 | 0.23 | 0.00 | - | 152 | 151 | 49.32% |
| FDX240119P00190000 | 2023-11-29 10:00AM EST | 2024-01-19 | 0.26 | 0.17 | 0.34 | -0.03 | -10.34% | 2 | 961 | 40.28% |
| FDX240315P00190000 | 2023-11-21 11:22AM EST | 2024-03-15 | 0.95 | 0.70 | 0.99 | 0.00 | - | 1 | 15 | 33.99% |
| FDX240419P00190000 | 2023-11-16 3:50PM EST | 2024-04-19 | 2.05 | 1.71 | 1.83 | 0.00 | - | 1 | 17 | 34.02% |
| FDX240621P00190000 | 2023-11-24 11:32AM EST | 2024-06-21 | 2.40 | 2.65 | 2.83 | 0.00 | - | 1 | 716 | 31.83% |
| FDX240920P00190000 | 2023-11-28 1:33PM EST | 2024-09-20 | 5.05 | 4.80 | 6.20 | 0.00 | - | 5 | 57 | 34.12% |
| FDX241220P00190000 | 2023-11-20 1:18PM EST | 2024-12-20 | 6.85 | 6.85 | 7.05 | 0.00 | - | 2 | 17 | 31.30% |
| FDX250117P00190000 | 2023-11-28 2:49PM EST | 2025-01-17 | 7.80 | 7.50 | 7.75 | 0.00 | - | 1 | 297 | 31.35% |
| FDX250919P00190000 | 2023-11-22 11:33AM EST | 2025-09-19 | 11.35 | 11.60 | 13.45 | 0.00 | - | 1 | 34 | 31.49% |
| FDX251219P00190000 | 2023-09-21 8:35AM EST | 2025-12-19 | 12.30 | 15.65 | 17.50 | 0.00 | - | 1 | 2 | 33.59% |
| FDX260116P00190000 | 2023-09-28 11:26AM EST | 2026-01-16 | 13.26 | 19.00 | 20.45 | 0.00 | - | 2 | 4 | 35.79% |
© 2023 Yahoo. All rights reserved.