FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:190.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127C00190000 | 2023-01-26 3:58PM EST | 2023-01-27 | 1.27 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 0.00% |
| FDX230203C00190000 | 2023-01-26 1:22PM EST | 2023-02-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| FDX230210C00190000 | 2023-01-26 3:29PM EST | 2023-02-10 | 4.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FDX230217C00190000 | 2023-01-26 3:19PM EST | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| FDX230224C00190000 | 2023-01-26 12:48PM EST | 2023-02-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230303C00190000 | 2023-01-26 3:29PM EST | 2023-03-03 | 6.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FDX230317C00190000 | 2023-01-26 3:53PM EST | 2023-03-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FDX230421C00190000 | 2023-01-26 3:46PM EST | 2023-04-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FDX230616C00190000 | 2023-01-26 2:50PM EST | 2023-06-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FDX230721C00190000 | 2023-01-26 3:12PM EST | 2023-07-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FDX240119C00190000 | 2023-01-26 2:52PM EST | 2024-01-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| FDX240621C00190000 | 2023-01-11 2:33PM EST | 2024-06-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX250117C00190000 | 2023-01-11 3:50PM EST | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127P00190000 | 2023-01-26 3:59PM EST | 2023-01-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| FDX230203P00190000 | 2023-01-26 3:56PM EST | 2023-02-03 | 3.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
| FDX230210P00190000 | 2023-01-26 3:34PM EST | 2023-02-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.20% |
| FDX230217P00190000 | 2023-01-26 3:15PM EST | 2023-02-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.10% |
| FDX230224P00190000 | 2023-01-26 2:47PM EST | 2023-02-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| FDX230303P00190000 | 2023-01-26 3:58PM EST | 2023-03-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.10% |
| FDX230317P00190000 | 2023-01-26 1:38PM EST | 2023-03-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.10% |
| FDX230421P00190000 | 2023-01-26 3:29PM EST | 2023-04-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.05% |
| FDX230616P00190000 | 2023-01-25 1:32PM EST | 2023-06-16 | 13.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| FDX230721P00190000 | 2023-01-25 9:57AM EST | 2023-07-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| FDX240119P00190000 | 2023-01-26 3:50PM EST | 2024-01-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.03% |
| FDX240621P00190000 | 2023-01-18 10:11AM EST | 2024-06-21 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| FDX250117P00190000 | 2023-01-23 12:52PM EST | 2025-01-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
© 2023 Yahoo. All rights reserved.
