FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230602C00185000 | 2023-05-31 3:50PM EDT | 2023-06-02 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230609C00185000 | 2023-05-23 11:35AM EDT | 2023-06-09 | 44.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX230616C00185000 | 2023-05-31 9:43AM EDT | 2023-06-16 | 35.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX230623C00185000 | 2023-05-26 1:45PM EDT | 2023-06-23 | 40.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FDX230721C00185000 | 2023-05-30 3:31PM EDT | 2023-07-21 | 43.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FDX230915C00185000 | 2023-05-30 12:42PM EDT | 2023-09-15 | 45.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FDX231020C00185000 | 2023-05-30 10:14AM EDT | 2023-10-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240119C00185000 | 2023-05-30 2:39PM EDT | 2024-01-19 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240621C00185000 | 2023-05-16 9:43AM EDT | 2024-06-21 | 53.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX250117C00185000 | 2023-04-19 9:54AM EDT | 2025-01-17 | 64.90 | 63.20 | 66.25 | 0.00 | - | 1 | 48 | 47.47% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230602P00185000 | 2023-05-19 11:37AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FDX230609P00185000 | 2023-05-31 2:43PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX230616P00185000 | 2023-05-31 2:55PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FDX230623P00185000 | 2023-05-31 12:19PM EDT | 2023-06-23 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX230721P00185000 | 2023-05-31 3:48PM EDT | 2023-07-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| FDX230915P00185000 | 2023-05-31 1:43PM EDT | 2023-09-15 | 3.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FDX231020P00185000 | 2023-05-31 10:07AM EDT | 2023-10-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX240119P00185000 | 2023-05-31 3:01PM EDT | 2024-01-19 | 8.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FDX240621P00185000 | 2023-05-15 3:33PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FDX250117P00185000 | 2023-05-01 3:44PM EDT | 2025-01-17 | 14.80 | 16.55 | 17.35 | 0.00 | - | 8 | 101 | 30.52% |
© 2023 Yahoo. All rights reserved.