Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.14+2.33 (+1.24%)
At close: 04:00PM EST
188.20 -1.94 (-1.02%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127C001850002023-01-26 3:20PM EST2023-01-274.950.000.000.00-484590.00%
FDX230203C001850002023-01-26 3:16PM EST2023-02-036.400.000.000.00-102170.00%
FDX230210C001850002023-01-26 3:18PM EST2023-02-107.320.000.000.00-1920.00%
FDX230217C001850002023-01-26 3:53PM EST2023-02-178.370.000.000.00-391,0300.00%
FDX230224C001850002023-01-26 9:35AM EST2023-02-248.510.000.000.00-40620.00%
FDX230303C001850002023-01-26 2:38PM EST2023-03-039.150.000.000.00-1147050.00%
FDX230317C001850002023-01-26 3:18PM EST2023-03-1711.770.000.000.00-346010.00%
FDX230421C001850002023-01-26 3:30PM EST2023-04-2114.050.000.000.00-586050.00%
FDX230616C001850002023-01-26 2:26PM EST2023-06-1617.050.000.000.00-63780.00%
FDX230721C001850002023-01-19 2:02PM EST2023-07-2117.200.000.000.00-3490.00%
FDX240119C001850002023-01-20 3:58PM EST2024-01-1925.750.000.000.00-561240.00%
FDX240621C001850002023-01-17 10:11AM EST2024-06-2133.000.000.000.00-3180.00%
FDX250117C001850002023-01-09 10:51AM EST2025-01-1741.920.000.000.00-1490.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127P001850002023-01-26 3:58PM EST2023-01-270.130.000.000.00-99762912.50%
FDX230203P001850002023-01-26 3:36PM EST2023-02-031.510.000.000.00-1206296.25%
FDX230210P001850002023-01-26 3:04PM EST2023-02-102.250.000.000.00-291803.13%
FDX230217P001850002023-01-26 3:41PM EST2023-02-172.810.000.000.00-1568343.13%
FDX230224P001850002023-01-26 3:11PM EST2023-02-243.450.000.000.00-101283.13%
FDX230303P001850002023-01-26 3:59PM EST2023-03-033.900.000.000.00-551691.56%
FDX230317P001850002023-01-26 1:07PM EST2023-03-177.250.000.000.00-54361.56%
FDX230421P001850002023-01-26 3:50PM EST2023-04-218.350.000.000.00-228981.56%
FDX230616P001850002023-01-26 12:44PM EST2023-06-1610.950.000.000.00-18250.78%
FDX230721P001850002023-01-25 3:57PM EST2023-07-2113.520.000.000.00-83650.78%
FDX240119P001850002023-01-26 3:43PM EST2024-01-1918.550.000.000.00-111,1430.78%
FDX240621P001850002023-01-18 10:14AM EST2024-06-2122.030.000.000.00-190.78%
FDX250117P001850002023-01-20 1:45PM EST2025-01-1726.900.000.000.00-20970.39%