FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:185.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127C00185000 | 2023-01-26 3:20PM EST | 2023-01-27 | 4.95 | 0.00 | 0.00 | 0.00 | - | 48 | 459 | 0.00% |
| FDX230203C00185000 | 2023-01-26 3:16PM EST | 2023-02-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 0.00% |
| FDX230210C00185000 | 2023-01-26 3:18PM EST | 2023-02-10 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| FDX230217C00185000 | 2023-01-26 3:53PM EST | 2023-02-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 39 | 1,030 | 0.00% |
| FDX230224C00185000 | 2023-01-26 9:35AM EST | 2023-02-24 | 8.51 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 0.00% |
| FDX230303C00185000 | 2023-01-26 2:38PM EST | 2023-03-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 114 | 705 | 0.00% |
| FDX230317C00185000 | 2023-01-26 3:18PM EST | 2023-03-17 | 11.77 | 0.00 | 0.00 | 0.00 | - | 34 | 601 | 0.00% |
| FDX230421C00185000 | 2023-01-26 3:30PM EST | 2023-04-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 58 | 605 | 0.00% |
| FDX230616C00185000 | 2023-01-26 2:26PM EST | 2023-06-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 6 | 378 | 0.00% |
| FDX230721C00185000 | 2023-01-19 2:02PM EST | 2023-07-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| FDX240119C00185000 | 2023-01-20 3:58PM EST | 2024-01-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 56 | 124 | 0.00% |
| FDX240621C00185000 | 2023-01-17 10:11AM EST | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| FDX250117C00185000 | 2023-01-09 10:51AM EST | 2025-01-17 | 41.92 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127P00185000 | 2023-01-26 3:58PM EST | 2023-01-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 997 | 629 | 12.50% |
| FDX230203P00185000 | 2023-01-26 3:36PM EST | 2023-02-03 | 1.51 | 0.00 | 0.00 | 0.00 | - | 120 | 629 | 6.25% |
| FDX230210P00185000 | 2023-01-26 3:04PM EST | 2023-02-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 180 | 3.13% |
| FDX230217P00185000 | 2023-01-26 3:41PM EST | 2023-02-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 156 | 834 | 3.13% |
| FDX230224P00185000 | 2023-01-26 3:11PM EST | 2023-02-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 3.13% |
| FDX230303P00185000 | 2023-01-26 3:59PM EST | 2023-03-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 55 | 169 | 1.56% |
| FDX230317P00185000 | 2023-01-26 1:07PM EST | 2023-03-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 436 | 1.56% |
| FDX230421P00185000 | 2023-01-26 3:50PM EST | 2023-04-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 22 | 898 | 1.56% |
| FDX230616P00185000 | 2023-01-26 12:44PM EST | 2023-06-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 825 | 0.78% |
| FDX230721P00185000 | 2023-01-25 3:57PM EST | 2023-07-21 | 13.52 | 0.00 | 0.00 | 0.00 | - | 8 | 365 | 0.78% |
| FDX240119P00185000 | 2023-01-26 3:43PM EST | 2024-01-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 11 | 1,143 | 0.78% |
| FDX240621P00185000 | 2023-01-18 10:14AM EST | 2024-06-21 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| FDX250117P00185000 | 2023-01-20 1:45PM EST | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 0.39% |
© 2023 Yahoo. All rights reserved.
