FDX - FedEx Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230602C001850002023-05-31 3:50PM EDT2023-06-0233.350.000.000.00-100.00%
FDX230609C001850002023-05-23 11:35AM EDT2023-06-0944.590.000.000.00-300.00%
FDX230616C001850002023-05-31 9:43AM EDT2023-06-1635.950.000.000.00-1000.00%
FDX230623C001850002023-05-26 1:45PM EDT2023-06-2340.800.000.000.00-1700.00%
FDX230721C001850002023-05-30 3:31PM EDT2023-07-2143.050.000.000.00-800.00%
FDX230915C001850002023-05-30 12:42PM EDT2023-09-1545.500.000.000.00-800.00%
FDX231020C001850002023-05-30 10:14AM EDT2023-10-2046.800.000.000.00-100.00%
FDX240119C001850002023-05-30 2:39PM EDT2024-01-1952.100.000.000.00-100.00%
FDX240621C001850002023-05-16 9:43AM EDT2024-06-2153.630.000.000.00-400.00%
FDX250117C001850002023-04-19 9:54AM EDT2025-01-1764.9063.2066.250.00-14847.47%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230602P001850002023-05-19 11:37AM EDT2023-06-020.040.000.000.00-3050.00%
FDX230609P001850002023-05-31 2:43PM EDT2023-06-090.070.000.000.00-2025.00%
FDX230616P001850002023-05-31 2:55PM EDT2023-06-160.260.000.000.00-7012.50%
FDX230623P001850002023-05-31 12:19PM EDT2023-06-231.080.000.000.00-2012.50%
FDX230721P001850002023-05-31 3:48PM EDT2023-07-211.900.000.000.00-75012.50%
FDX230915P001850002023-05-31 1:43PM EDT2023-09-153.820.000.000.00-1606.25%
FDX231020P001850002023-05-31 10:07AM EDT2023-10-205.500.000.000.00-106.25%
FDX240119P001850002023-05-31 3:01PM EDT2024-01-198.840.000.000.00-503.13%
FDX240621P001850002023-05-15 3:33PM EDT2024-06-2112.900.000.000.00-2103.13%
FDX250117P001850002023-05-01 3:44PM EDT2025-01-1714.8016.5517.350.00-810130.52%