Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.08-6.48 (-3.40%)
At close: 04:00PM EST
184.48 +0.40 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:182.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230203C001825002023-01-30 3:59PM EST2023-02-033.950.000.000.00-6100.00%
FDX230210C001825002023-01-30 2:16PM EST2023-02-105.880.000.000.00-200.00%
FDX230217C001825002023-01-30 3:40PM EST2023-02-175.950.000.000.00-1700.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230203P001825002023-01-30 3:59PM EST2023-02-032.280.000.000.00-2,60703.13%
FDX230210P001825002023-01-30 3:19PM EST2023-02-103.100.000.000.00-3001.56%
FDX230217P001825002023-01-30 3:51PM EST2023-02-173.950.000.000.00-14300.78%