FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:182.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230203C00182500 | 2023-01-30 3:59PM EST | 2023-02-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| FDX230210C00182500 | 2023-01-30 2:16PM EST | 2023-02-10 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX230217C00182500 | 2023-01-30 3:40PM EST | 2023-02-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230203P00182500 | 2023-01-30 3:59PM EST | 2023-02-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2,607 | 0 | 3.13% |
| FDX230210P00182500 | 2023-01-30 3:19PM EST | 2023-02-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FDX230217P00182500 | 2023-01-30 3:51PM EST | 2023-02-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
