Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX230210C00177500 | 2023-02-08 10:50AM EST | 2023-02-10 | 32.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDX230217C00177500 | 2023-02-07 9:33AM EST | 2023-02-17 | 31.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX230210P00177500 | 2023-02-08 10:59AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FDX230217P00177500 | 2023-02-07 10:24AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |