FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:177.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210C00177500 | 2023-02-08 10:50AM EST | 2023-02-10 | 32.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230217C00177500 | 2023-02-07 9:33AM EST | 2023-02-17 | 31.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210P00177500 | 2023-02-08 10:59AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX230217P00177500 | 2023-02-07 10:24AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
