Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
210.36 +0.88 (+0.42%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210C001775002023-02-08 10:50AM EST2023-02-1032.170.000.000.00-100.00%
FDX230217C001775002023-02-07 9:33AM EST2023-02-1731.590.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210P001775002023-02-08 10:59AM EST2023-02-100.010.000.000.00-2050.00%
FDX230217P001775002023-02-07 10:24AM EST2023-02-170.050.000.000.00-4025.00%