FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:175.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210C00175000 | 2023-02-07 9:33AM EST | 2023-02-10 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230217C00175000 | 2023-02-08 10:03AM EST | 2023-02-17 | 34.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230224C00175000 | 2023-02-01 12:28PM EST | 2023-02-24 | 24.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX230303C00175000 | 2023-02-02 11:38AM EST | 2023-03-03 | 39.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX230310C00175000 | 2023-02-01 12:28PM EST | 2023-03-10 | 25.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX230317C00175000 | 2023-02-06 3:50PM EST | 2023-03-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230421C00175000 | 2023-02-06 10:55AM EST | 2023-04-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230616C00175000 | 2023-02-08 3:27PM EST | 2023-06-16 | 40.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230721C00175000 | 2023-02-03 10:51AM EST | 2023-07-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDX240119C00175000 | 2023-02-06 10:27AM EST | 2024-01-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240621C00175000 | 2023-02-08 2:14PM EST | 2024-06-21 | 54.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250117C00175000 | 2023-02-01 12:03PM EST | 2025-01-17 | 48.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210P00175000 | 2023-02-06 9:36AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FDX230217P00175000 | 2023-02-08 10:43AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FDX230224P00175000 | 2023-02-07 11:17AM EST | 2023-02-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX230303P00175000 | 2023-02-08 3:52PM EST | 2023-03-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX230310P00175000 | 2023-02-07 9:56AM EST | 2023-03-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX230317P00175000 | 2023-02-08 1:51PM EST | 2023-03-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX230421P00175000 | 2023-02-08 3:24PM EST | 2023-04-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FDX230616P00175000 | 2023-02-08 2:32PM EST | 2023-06-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FDX230721P00175000 | 2023-02-08 3:48PM EST | 2023-07-21 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX240119P00175000 | 2023-02-06 2:44PM EST | 2024-01-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX240621P00175000 | 2023-02-02 9:30AM EST | 2024-06-21 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250117P00175000 | 2023-01-23 1:23PM EST | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
