Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
210.36 +0.88 (+0.42%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210C001750002023-02-07 9:33AM EST2023-02-1033.830.000.000.00-100.00%
FDX230217C001750002023-02-08 10:03AM EST2023-02-1734.920.000.000.00-100.00%
FDX230224C001750002023-02-01 12:28PM EST2023-02-2424.580.000.000.00-200.00%
FDX230303C001750002023-02-02 11:38AM EST2023-03-0339.250.000.000.00--00.00%
FDX230310C001750002023-02-01 12:28PM EST2023-03-1025.110.000.000.00--00.00%
FDX230317C001750002023-02-06 3:50PM EST2023-03-1736.000.000.000.00-100.00%
FDX230421C001750002023-02-06 10:55AM EST2023-04-2140.500.000.000.00-100.00%
FDX230616C001750002023-02-08 3:27PM EST2023-06-1640.160.000.000.00-100.00%
FDX230721C001750002023-02-03 10:51AM EST2023-07-2146.100.000.000.00-700.00%
FDX240119C001750002023-02-06 10:27AM EST2024-01-1951.200.000.000.00-100.00%
FDX240621C001750002023-02-08 2:14PM EST2024-06-2154.480.000.000.00-100.00%
FDX250117C001750002023-02-01 12:03PM EST2025-01-1748.350.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210P001750002023-02-06 9:36AM EST2023-02-100.030.000.000.00-5050.00%
FDX230217P001750002023-02-08 10:43AM EST2023-02-170.050.000.000.00-3025.00%
FDX230224P001750002023-02-07 11:17AM EST2023-02-240.220.000.000.00-1025.00%
FDX230303P001750002023-02-08 3:52PM EST2023-03-030.280.000.000.00-2012.50%
FDX230310P001750002023-02-07 9:56AM EST2023-03-100.630.000.000.00-3012.50%
FDX230317P001750002023-02-08 1:51PM EST2023-03-171.330.000.000.00-4012.50%
FDX230421P001750002023-02-08 3:24PM EST2023-04-212.570.000.000.00-706.25%
FDX230616P001750002023-02-08 2:32PM EST2023-06-164.150.000.000.00-906.25%
FDX230721P001750002023-02-08 3:48PM EST2023-07-215.790.000.000.00-206.25%
FDX240119P001750002023-02-06 2:44PM EST2024-01-1910.550.000.000.00-103.13%
FDX240621P001750002023-02-02 9:30AM EST2024-06-2113.070.000.000.00-103.13%
FDX250117P001750002023-01-23 1:23PM EST2025-01-1720.350.000.000.00-203.13%