FDX - FedEx Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616C001750002023-05-30 12:41PM EDT2023-06-1651.4046.2547.600.00-538859.77%
FDX230721C001750002023-05-31 11:34AM EDT2023-07-2144.6647.2548.450.00-25450.34%
FDX230915C001750002023-05-24 12:46PM EDT2023-09-1551.8049.2051.150.00-1246.21%
FDX231020C001750002023-04-28 10:28AM EDT2023-10-2058.4953.6054.550.00-3750.15%
FDX240119C001750002023-06-02 3:00PM EDT2024-01-1955.4054.6055.25+1.39+2.57%222640.54%
FDX240621C001750002023-04-10 11:12AM EDT2024-06-2172.3564.6565.950.00-22947.56%
FDX250117C001750002023-05-02 3:58PM EDT2025-01-1771.6159.7562.650.00-110534.40%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616P001750002023-06-02 2:03PM EDT2023-06-160.090.050.16-0.07-43.75%153,24955.08%
FDX230623P001750002023-06-02 10:38AM EDT2023-06-230.380.300.50-0.22-36.67%172555.62%
FDX230630P001750002023-05-26 2:28PM EDT2023-06-300.400.380.640.00-1150.44%
FDX230721P001750002023-06-01 3:53PM EDT2023-07-211.140.740.860.00-242042.53%
FDX230915P001750002023-05-17 9:48AM EDT2023-09-152.631.892.050.00--936.17%
FDX231020P001750002023-05-31 10:07AM EDT2023-10-203.903.253.450.00-1556036.77%
FDX240119P001750002023-05-31 9:58AM EDT2024-01-196.505.706.150.00-31,07635.36%
FDX240621P001750002023-06-02 2:50PM EDT2024-06-219.309.359.65-1.20-11.43%93317133.27%
FDX250117P001750002023-05-26 10:31AM EDT2025-01-1712.6512.7513.800.00-113531.91%