FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616C00175000 | 2023-05-30 12:41PM EDT | 2023-06-16 | 51.40 | 46.25 | 47.60 | 0.00 | - | 5 | 388 | 59.77% |
| FDX230721C00175000 | 2023-05-31 11:34AM EDT | 2023-07-21 | 44.66 | 47.25 | 48.45 | 0.00 | - | 2 | 54 | 50.34% |
| FDX230915C00175000 | 2023-05-24 12:46PM EDT | 2023-09-15 | 51.80 | 49.20 | 51.15 | 0.00 | - | 1 | 2 | 46.21% |
| FDX231020C00175000 | 2023-04-28 10:28AM EDT | 2023-10-20 | 58.49 | 53.60 | 54.55 | 0.00 | - | 3 | 7 | 50.15% |
| FDX240119C00175000 | 2023-06-02 3:00PM EDT | 2024-01-19 | 55.40 | 54.60 | 55.25 | +1.39 | +2.57% | 2 | 226 | 40.54% |
| FDX240621C00175000 | 2023-04-10 11:12AM EDT | 2024-06-21 | 72.35 | 64.65 | 65.95 | 0.00 | - | 2 | 29 | 47.56% |
| FDX250117C00175000 | 2023-05-02 3:58PM EDT | 2025-01-17 | 71.61 | 59.75 | 62.65 | 0.00 | - | 1 | 105 | 34.40% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616P00175000 | 2023-06-02 2:03PM EDT | 2023-06-16 | 0.09 | 0.05 | 0.16 | -0.07 | -43.75% | 15 | 3,249 | 55.08% |
| FDX230623P00175000 | 2023-06-02 10:38AM EDT | 2023-06-23 | 0.38 | 0.30 | 0.50 | -0.22 | -36.67% | 17 | 25 | 55.62% |
| FDX230630P00175000 | 2023-05-26 2:28PM EDT | 2023-06-30 | 0.40 | 0.38 | 0.64 | 0.00 | - | 1 | 1 | 50.44% |
| FDX230721P00175000 | 2023-06-01 3:53PM EDT | 2023-07-21 | 1.14 | 0.74 | 0.86 | 0.00 | - | 2 | 420 | 42.53% |
| FDX230915P00175000 | 2023-05-17 9:48AM EDT | 2023-09-15 | 2.63 | 1.89 | 2.05 | 0.00 | - | - | 9 | 36.17% |
| FDX231020P00175000 | 2023-05-31 10:07AM EDT | 2023-10-20 | 3.90 | 3.25 | 3.45 | 0.00 | - | 15 | 560 | 36.77% |
| FDX240119P00175000 | 2023-05-31 9:58AM EDT | 2024-01-19 | 6.50 | 5.70 | 6.15 | 0.00 | - | 3 | 1,076 | 35.36% |
| FDX240621P00175000 | 2023-06-02 2:50PM EDT | 2024-06-21 | 9.30 | 9.35 | 9.65 | -1.20 | -11.43% | 933 | 171 | 33.27% |
| FDX250117P00175000 | 2023-05-26 10:31AM EDT | 2025-01-17 | 12.65 | 12.75 | 13.80 | 0.00 | - | 1 | 135 | 31.91% |
© 2023 Yahoo. All rights reserved.