Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
209.66 +0.18 (+0.09%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210C001725002023-01-31 3:26PM EST2023-02-1020.380.000.000.00-600.00%
FDX230217C001725002023-01-30 2:24PM EST2023-02-1714.370.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210P001725002023-02-08 10:00AM EST2023-02-100.020.000.000.00-1050.00%
FDX230217P001725002023-02-07 9:56AM EST2023-02-170.070.000.000.00-3025.00%