Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.74+1.86 (+0.65%)
At close: 04:00PM EDT
289.35 -0.39 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.030.00-102024-04-190.050.00-412
-----2024-05-170.070.00-23
75.610.00-1852024-06-210.050.00-2109
74.500.00-112024-07-190.460.00-222
-----2024-09-200.24-0.06-20.00%253
-----2024-10-180.400.00-2022
-----2024-12-202.730.00-321
118.310.00-7702025-01-171.220.00-7524
121.310.00-602025-06-202.490.00-1240
-----2025-09-193.500.00-110
-----2025-12-193.90-0.10-2.50%110
-----2026-01-169.200.00-212