Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
209.79 +0.31 (+0.15%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210C001700002023-02-02 2:13PM EST2023-02-1046.180.000.000.00-100.00%
FDX230217C001700002023-02-07 10:18AM EST2023-02-1738.650.000.000.00-30100.00%
FDX230224C001700002023-02-06 12:12PM EST2023-02-2441.420.000.000.00-400.00%
FDX230303C001700002023-01-20 9:48AM EST2023-03-0317.700.000.000.00-100.00%
FDX230310C001700002023-02-02 3:02PM EST2023-03-1043.560.000.000.00--00.00%
FDX230317C001700002023-02-07 9:30AM EST2023-03-1741.700.000.000.00-30000.00%
FDX230421C001700002023-02-07 11:59AM EST2023-04-2140.200.000.000.00-100.00%
FDX230616C001700002023-02-08 3:27PM EST2023-06-1644.370.000.000.00-100.00%
FDX230721C001700002023-01-18 11:02AM EST2023-07-2130.320.000.000.00-200.00%
FDX240119C001700002023-02-07 3:23PM EST2024-01-1952.460.000.000.00-500.00%
FDX240621C001700002022-11-11 10:45AM EST2024-06-2131.6032.9035.000.00-1820.00%
FDX250117C001700002023-02-06 3:32PM EST2025-01-1762.000.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210P001700002023-02-07 3:36PM EST2023-02-100.010.000.000.00-2050.00%
FDX230217P001700002023-02-07 1:22PM EST2023-02-170.060.000.000.00-4025.00%
FDX230224P001700002023-02-03 11:09AM EST2023-02-240.130.000.000.00-1025.00%
FDX230303P001700002023-02-08 3:29PM EST2023-03-030.140.000.000.00-1012.50%
FDX230310P001700002023-02-01 3:12PM EST2023-03-100.600.000.000.00--012.50%
FDX230317P001700002023-02-08 2:41PM EST2023-03-170.990.000.000.00-52012.50%
FDX230421P001700002023-02-07 2:34PM EST2023-04-211.900.000.000.00-13012.50%
FDX230616P001700002023-02-08 2:04PM EST2023-06-163.390.000.000.00-506.25%
FDX230721P001700002023-02-07 1:49PM EST2023-07-215.350.000.000.00-106.25%
FDX240119P001700002023-02-07 2:14PM EST2024-01-199.750.000.000.00-206.25%
FDX240621P001700002023-02-06 12:30PM EST2024-06-2112.150.000.000.00-203.13%
FDX250117P001700002023-02-02 2:03PM EST2025-01-1714.500.000.000.00-603.13%