FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:170.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210C00170000 | 2023-02-02 2:13PM EST | 2023-02-10 | 46.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230217C00170000 | 2023-02-07 10:18AM EST | 2023-02-17 | 38.65 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| FDX230224C00170000 | 2023-02-06 12:12PM EST | 2023-02-24 | 41.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX230303C00170000 | 2023-01-20 9:48AM EST | 2023-03-03 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230310C00170000 | 2023-02-02 3:02PM EST | 2023-03-10 | 43.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX230317C00170000 | 2023-02-07 9:30AM EST | 2023-03-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| FDX230421C00170000 | 2023-02-07 11:59AM EST | 2023-04-21 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230616C00170000 | 2023-02-08 3:27PM EST | 2023-06-16 | 44.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230721C00170000 | 2023-01-18 11:02AM EST | 2023-07-21 | 30.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240119C00170000 | 2023-02-07 3:23PM EST | 2024-01-19 | 52.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX240621C00170000 | 2022-11-11 10:45AM EST | 2024-06-21 | 31.60 | 32.90 | 35.00 | 0.00 | - | 1 | 82 | 0.00% |
| FDX250117C00170000 | 2023-02-06 3:32PM EST | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210P00170000 | 2023-02-07 3:36PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX230217P00170000 | 2023-02-07 1:22PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FDX230224P00170000 | 2023-02-03 11:09AM EST | 2023-02-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX230303P00170000 | 2023-02-08 3:29PM EST | 2023-03-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX230310P00170000 | 2023-02-01 3:12PM EST | 2023-03-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX230317P00170000 | 2023-02-08 2:41PM EST | 2023-03-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| FDX230421P00170000 | 2023-02-07 2:34PM EST | 2023-04-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FDX230616P00170000 | 2023-02-08 2:04PM EST | 2023-06-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FDX230721P00170000 | 2023-02-07 1:49PM EST | 2023-07-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX240119P00170000 | 2023-02-07 2:14PM EST | 2024-01-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX240621P00170000 | 2023-02-06 12:30PM EST | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX250117P00170000 | 2023-02-02 2:03PM EST | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
