FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX231006C00170000 | 2023-09-21 9:32AM EDT | 2023-10-06 | 95.00 | 90.55 | 92.65 | 0.00 | - | 1 | 1 | 119.14% |
| FDX231020C00170000 | 2023-09-07 12:52PM EDT | 2023-10-20 | 86.21 | 91.15 | 93.10 | 0.00 | - | 1 | 5 | 94.04% |
| FDX240119C00170000 | 2023-09-22 2:12PM EDT | 2024-01-19 | 92.17 | 92.25 | 94.75 | +1.73 | +1.91% | 1 | 740 | 54.22% |
| FDX240419C00170000 | 2023-09-07 10:15AM EDT | 2024-04-19 | 89.59 | 94.25 | 97.00 | 0.00 | - | 1 | 2 | 52.52% |
| FDX240621C00170000 | 2023-07-24 12:28PM EDT | 2024-06-21 | 95.72 | 96.85 | 98.15 | 0.00 | - | 2 | 86 | 48.83% |
| FDX250117C00170000 | 2023-07-14 1:26PM EDT | 2025-01-17 | 98.85 | 105.30 | 107.75 | 0.00 | - | 1 | 71 | 51.49% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX231020P00170000 | 2023-09-19 12:26PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 56 | 53.91% |
| FDX231117P00170000 | 2023-09-21 10:13AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 49.90% |
| FDX240119P00170000 | 2023-09-22 11:35AM EDT | 2024-01-19 | 0.41 | 0.35 | 0.57 | +0.01 | +2.50% | 11 | 1,157 | 40.31% |
| FDX240419P00170000 | 2023-09-22 3:42PM EDT | 2024-04-19 | 1.27 | 1.25 | 1.43 | -0.12 | -8.63% | 1 | 3 | 36.15% |
| FDX240621P00170000 | 2023-09-20 2:07PM EDT | 2024-06-21 | 2.77 | 2.06 | 2.28 | 0.00 | - | 3 | 97 | 35.25% |
| FDX250117P00170000 | 2023-09-13 1:53PM EDT | 2025-01-17 | 6.10 | 5.05 | 5.40 | 0.00 | - | 1 | 451 | 33.62% |
| FDX251219P00170000 | 2023-07-12 9:39AM EDT | 2025-12-19 | 9.97 | 9.65 | 10.85 | 0.00 | - | - | 1 | 32.99% |
© 2023 Yahoo. All rights reserved.
