Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.09-0.76 (-0.29%)
At close: 04:00PM EDT
261.48 +0.39 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231006C001700002023-09-21 9:32AM EDT2023-10-0695.0090.5592.650.00-11119.14%
FDX231020C001700002023-09-07 12:52PM EDT2023-10-2086.2191.1593.100.00-1594.04%
FDX240119C001700002023-09-22 2:12PM EDT2024-01-1992.1792.2594.75+1.73+1.91%174054.22%
FDX240419C001700002023-09-07 10:15AM EDT2024-04-1989.5994.2597.000.00-1252.52%
FDX240621C001700002023-07-24 12:28PM EDT2024-06-2195.7296.8598.150.00-28648.83%
FDX250117C001700002023-07-14 1:26PM EDT2025-01-1798.85105.30107.750.00-17151.49%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231020P001700002023-09-19 12:26PM EDT2023-10-200.060.000.030.00-15653.91%
FDX231117P001700002023-09-21 10:13AM EDT2023-11-170.050.000.190.00-2249.90%
FDX240119P001700002023-09-22 11:35AM EDT2024-01-190.410.350.57+0.01+2.50%111,15740.31%
FDX240419P001700002023-09-22 3:42PM EDT2024-04-191.271.251.43-0.12-8.63%1336.15%
FDX240621P001700002023-09-20 2:07PM EDT2024-06-212.772.062.280.00-39735.25%
FDX250117P001700002023-09-13 1:53PM EDT2025-01-176.105.055.400.00-145133.62%
FDX251219P001700002023-07-12 9:39AM EDT2025-12-199.979.6510.850.00--132.99%