Australia markets open in 8 hours 24 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.59-1.70 (-0.68%)
At close: 04:00PM EDT
247.23 -0.36 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C001700002024-05-20 10:16AM EDT2024-06-2187.0276.0579.150.00-18594.78%
FDX240719C001700002024-02-22 12:32PM EDT2024-07-1974.50114.90118.000.00-11231.68%
FDX240920C001700002024-05-27 12:05AM EDT2024-09-2088.4377.1080.050.00--149.91%
FDX250117C001700002024-03-22 3:31PM EDT2025-01-17118.3199.60104.400.00-77084.14%
FDX250620C001700002024-03-22 3:19PM EDT2025-06-20121.31103.00107.550.00-6070.20%
FDX260116C001700002024-05-27 12:05AM EDT2026-01-1688.8487.7590.40-2.83-3.09%1238.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P001700002024-05-08 11:23AM EDT2024-06-210.030.000.140.00-210857.23%
FDX240719P001700002024-05-23 2:50PM EDT2024-07-190.100.040.230.00-10212446.34%
FDX240920P001700002024-05-23 2:40PM EDT2024-09-200.490.220.740.00-25438.26%
FDX241018P001700002024-05-23 2:50PM EDT2024-10-180.640.280.900.00-202235.69%
FDX241220P001700002024-05-01 10:03AM EDT2024-12-201.251.231.550.00-12233.46%
FDX250117P001700002024-04-24 11:55AM EDT2025-01-171.371.471.840.00-352732.70%
FDX250321P001700002024-05-16 10:12AM EDT2025-03-212.102.352.610.00--231.73%
FDX250620P001700002024-05-17 2:53PM EDT2025-06-203.353.804.100.00-324131.57%
FDX250919P001700002024-04-05 2:30PM EDT2025-09-194.054.154.500.00-1929.25%
FDX251219P001700002024-04-29 11:31AM EDT2025-12-195.105.906.750.00-1930.68%
FDX260116P001700002024-05-03 2:45PM EDT2026-01-165.896.507.150.00-13430.58%