Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
210.36 +0.88 (+0.42%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210C001675002023-02-02 9:54AM EST2023-02-1044.800.000.000.00--00.00%
FDX230217C001675002023-01-30 10:13AM EST2023-02-1721.400.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210P001675002023-01-27 1:16PM EST2023-02-100.160.000.000.00-5050.00%
FDX230217P001675002023-02-02 1:37PM EST2023-02-170.050.000.000.00-5025.00%