Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
210.36 +0.88 (+0.42%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210C001625002023-01-11 9:30AM EST2023-02-1029.720.000.000.00--00.00%
FDX230217C001625002023-02-03 3:48PM EST2023-02-1752.250.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210P001625002023-02-06 10:40AM EST2023-02-100.030.000.000.00-1050.00%
FDX230217P001625002023-02-07 3:41PM EST2023-02-170.050.000.000.00-1025.00%