Australia markets open in 2 hours 55 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.59-1.70 (-0.68%)
At close: 04:00PM EDT
247.23 -0.36 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C001600002023-12-14 2:08PM EDT2024-06-21123.6589.4093.350.00-1154131.49%
FDX250117C001600002024-04-23 11:33AM EDT2025-01-17116.800.000.000.00-93210.00%
FDX260116C001600002024-03-22 9:41AM EDT2026-01-16136.13114.50119.450.00-3363.90%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P001600002024-05-03 1:02PM EDT2024-06-210.050.010.300.00-23,51270.90%
FDX240719P001600002024-05-23 10:44AM EDT2024-07-190.040.020.350.00-23650.88%
FDX240920P001600002024-05-23 2:44PM EDT2024-09-200.260.120.690.00-42042.73%
FDX241018P001600002024-05-23 2:45PM EDT2024-10-180.410.170.700.00-2538.50%
FDX241220P001600002024-04-29 2:59PM EDT2024-12-200.860.501.290.00-22636.28%
FDX250117P001600002024-04-26 12:07PM EDT2025-01-171.080.781.500.00-255635.20%
FDX250321P001600002024-05-23 12:34PM EDT2025-03-211.801.671.940.00-22433.17%
FDX250620P001600002024-05-14 3:40PM EDT2025-06-202.552.823.150.00-211832.84%
FDX250919P001600002024-03-20 10:30AM EDT2025-09-194.052.484.450.00-25132.64%
FDX251219P001600002024-04-11 10:48AM EDT2025-12-194.051.506.500.00-41533.77%
FDX260116P001600002024-05-23 11:39AM EDT2026-01-165.355.105.650.00-42131.48%