Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.08-6.48 (-3.40%)
At close: 04:00PM EST
184.48 +0.40 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230203C001600002023-01-09 1:32PM EST2023-02-0332.200.000.000.00-100.00%
FDX230217C001600002023-01-30 9:30AM EST2023-02-1730.150.000.000.00-200.00%
FDX230317C001600002023-01-27 3:17PM EST2023-03-1733.100.000.000.00-200.00%
FDX230421C001600002023-01-30 3:16PM EST2023-04-2127.620.000.000.00-100.00%
FDX230616C001600002023-01-27 1:35PM EST2023-06-1636.420.000.000.00-3600.00%
FDX230721C001600002023-01-18 11:01AM EST2023-07-2137.800.000.000.00-200.00%
FDX240119C001600002023-01-30 3:47PM EST2024-01-1938.490.000.000.00-8700.00%
FDX240621C001600002023-01-30 1:05PM EST2024-06-2144.700.000.000.00-400.00%
FDX250117C001600002023-01-30 10:41AM EST2025-01-1748.270.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230203P001600002023-01-30 3:53PM EST2023-02-030.040.000.000.00-14025.00%
FDX230210P001600002023-01-30 10:23AM EST2023-02-100.090.000.000.00-1012.50%
FDX230217P001600002023-01-30 3:52PM EST2023-02-170.280.000.000.00-27012.50%
FDX230224P001600002023-01-30 9:30AM EST2023-02-240.310.000.000.00-1012.50%
FDX230303P001600002023-01-30 2:40PM EST2023-03-030.650.000.000.00-10012.50%
FDX230310P001600002023-01-30 12:46PM EST2023-03-100.750.000.000.00-61012.50%
FDX230317P001600002023-01-30 3:53PM EST2023-03-172.050.000.000.00-9106.25%
FDX230421P001600002023-01-30 3:32PM EST2023-04-213.200.000.000.00-8706.25%
FDX230616P001600002023-01-30 3:34PM EST2023-06-164.800.000.000.00-1306.25%
FDX230721P001600002023-01-30 2:24PM EST2023-07-216.200.000.000.00-303.13%
FDX240119P001600002023-01-30 11:18AM EST2024-01-1910.770.000.000.00-5803.13%
FDX240621P001600002023-01-23 12:29PM EST2024-06-2112.200.000.000.00-11003.13%
FDX250117P001600002023-01-30 1:11PM EST2025-01-1716.400.000.000.00-401.56%