FDX - FedEx Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616C001600002023-05-04 3:01PM EDT2023-06-1662.0061.0562.45-5.65-8.35%114758.59%
FDX230721C001600002023-05-17 9:32AM EDT2023-07-2162.9561.3563.000.00-13060.69%
FDX230915C001600002023-05-15 3:18PM EDT2023-09-1565.1562.3065.000.00--252.96%
FDX231020C001600002023-06-01 3:37PM EDT2023-10-2059.9563.7565.300.00-112647.05%
FDX240119C001600002023-05-22 1:19PM EDT2024-01-1974.6067.2068.050.00-154344.42%
FDX240621C001600002023-03-27 10:25AM EDT2024-06-2172.0073.8075.300.00-116047.46%
FDX250117C001600002023-05-30 11:35AM EDT2025-01-1779.7074.8576.250.00-532339.43%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616P001600002023-06-02 10:19AM EDT2023-06-160.050.020.14-0.04-44.44%11,19673.24%
FDX230721P001600002023-05-04 3:50PM EDT2023-07-210.680.290.520.00-810350.61%
FDX230915P001600002023-06-02 2:41PM EDT2023-09-151.110.911.26-0.28-20.14%2641.25%
FDX231020P001600002023-06-01 9:44AM EDT2023-10-202.751.862.070.00-222640.32%
FDX240119P001600002023-06-02 3:04PM EDT2024-01-193.853.704.10-0.60-13.48%172,13338.28%
FDX240621P001600002023-05-26 9:54AM EDT2024-06-216.756.507.100.00-118135.97%
FDX250117P001600002023-06-01 2:51PM EDT2025-01-1710.459.3510.400.00-1149433.83%