Mail

Australia markets open in 7 hours 42 minutes

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6486
+0.0034(+0.53%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
82.85
+0.95(+1.16%)
GOLD
2,338.60
-7.80(-0.33%)
Bitcoin AUD
102,859.81
+695.85(+0.68%)

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

272.42

+2.27

(+0.84%)

As of 12:17PM EDT. Market open.

In the money

Show:ListStraddle

Strike:160.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FDX240621C00160000	2023-12-14 2:08PM EDT	2024-06-21	123.65	89.40	93.35	0.00	-	1	154	0.00%
FDX250117C00160000	2024-04-23 11:33AM EDT	2025-01-17	116.80	114.55	117.65	+9.55	+8.90%	9	321	51.87%
FDX260116C00160000	2024-03-22 9:41AM EDT	2026-01-16	136.13	114.50	119.45	0.00	-	3	3	37.06%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FDX240517P00160000	2024-04-12 3:28PM EDT	2024-05-17	0.03	0.00	0.19	0.00	-	5	21	82.03%
FDX240621P00160000	2024-04-02 9:43AM EDT	2024-06-21	0.15	0.00	0.20	0.00	-	2	3,514	53.22%
FDX240719P00160000	2024-04-17 1:04PM EDT	2024-07-19	0.10	0.02	0.23	0.00	-	2	39	48.83%
FDX240920P00160000	2024-04-08 12:14PM EDT	2024-09-20	0.23	0.06	0.51	0.00	-	2	21	41.94%
FDX241220P00160000	2024-03-26 10:26AM EDT	2024-12-20	0.57	0.13	1.41	0.00	-	2	26	39.81%
FDX250117P00160000	2024-04-18 3:53PM EDT	2025-01-17	1.25	0.64	1.34	0.00	-	35	555	37.31%
FDX250321P00160000	2024-04-22 11:50AM EDT	2025-03-21	1.67	0.00	3.50	0.00	-	30	24	41.84%
FDX250620P00160000	2024-04-11 1:02PM EDT	2025-06-20	2.35	0.00	5.00	0.00	-	25	118	40.90%
FDX250919P00160000	2024-03-20 10:30AM EDT	2025-09-19	4.05	2.48	4.45	0.00	-	2	51	35.90%
FDX251219P00160000	2024-04-11 10:48AM EDT	2025-12-19	4.05	3.70	4.15	0.00	-	4	15	32.47%
FDX260116P00160000	2024-02-14 4:21PM EDT	2026-01-16	7.39	5.45	6.30	0.00	-	2	17	35.85%