FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230203C00160000 | 2023-01-09 1:32PM EST | 2023-02-03 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230217C00160000 | 2023-01-30 9:30AM EST | 2023-02-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX230317C00160000 | 2023-01-27 3:17PM EST | 2023-03-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX230421C00160000 | 2023-01-30 3:16PM EST | 2023-04-21 | 27.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230616C00160000 | 2023-01-27 1:35PM EST | 2023-06-16 | 36.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FDX230721C00160000 | 2023-01-18 11:01AM EST | 2023-07-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240119C00160000 | 2023-01-30 3:47PM EST | 2024-01-19 | 38.49 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| FDX240621C00160000 | 2023-01-30 1:05PM EST | 2024-06-21 | 44.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX250117C00160000 | 2023-01-30 10:41AM EST | 2025-01-17 | 48.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230203P00160000 | 2023-01-30 3:53PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FDX230210P00160000 | 2023-01-30 10:23AM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX230217P00160000 | 2023-01-30 3:52PM EST | 2023-02-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FDX230224P00160000 | 2023-01-30 9:30AM EST | 2023-02-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX230303P00160000 | 2023-01-30 2:40PM EST | 2023-03-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX230310P00160000 | 2023-01-30 12:46PM EST | 2023-03-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| FDX230317P00160000 | 2023-01-30 3:53PM EST | 2023-03-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| FDX230421P00160000 | 2023-01-30 3:32PM EST | 2023-04-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| FDX230616P00160000 | 2023-01-30 3:34PM EST | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FDX230721P00160000 | 2023-01-30 2:24PM EST | 2023-07-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FDX240119P00160000 | 2023-01-30 11:18AM EST | 2024-01-19 | 10.77 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| FDX240621P00160000 | 2023-01-23 12:29PM EST | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| FDX250117P00160000 | 2023-01-30 1:11PM EST | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
