FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616C00160000 | 2023-05-04 3:01PM EDT | 2023-06-16 | 62.00 | 61.05 | 62.45 | -5.65 | -8.35% | 1 | 147 | 58.59% |
| FDX230721C00160000 | 2023-05-17 9:32AM EDT | 2023-07-21 | 62.95 | 61.35 | 63.00 | 0.00 | - | 1 | 30 | 60.69% |
| FDX230915C00160000 | 2023-05-15 3:18PM EDT | 2023-09-15 | 65.15 | 62.30 | 65.00 | 0.00 | - | - | 2 | 52.96% |
| FDX231020C00160000 | 2023-06-01 3:37PM EDT | 2023-10-20 | 59.95 | 63.75 | 65.30 | 0.00 | - | 1 | 126 | 47.05% |
| FDX240119C00160000 | 2023-05-22 1:19PM EDT | 2024-01-19 | 74.60 | 67.20 | 68.05 | 0.00 | - | 1 | 543 | 44.42% |
| FDX240621C00160000 | 2023-03-27 10:25AM EDT | 2024-06-21 | 72.00 | 73.80 | 75.30 | 0.00 | - | 1 | 160 | 47.46% |
| FDX250117C00160000 | 2023-05-30 11:35AM EDT | 2025-01-17 | 79.70 | 74.85 | 76.25 | 0.00 | - | 5 | 323 | 39.43% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616P00160000 | 2023-06-02 10:19AM EDT | 2023-06-16 | 0.05 | 0.02 | 0.14 | -0.04 | -44.44% | 1 | 1,196 | 73.24% |
| FDX230721P00160000 | 2023-05-04 3:50PM EDT | 2023-07-21 | 0.68 | 0.29 | 0.52 | 0.00 | - | 8 | 103 | 50.61% |
| FDX230915P00160000 | 2023-06-02 2:41PM EDT | 2023-09-15 | 1.11 | 0.91 | 1.26 | -0.28 | -20.14% | 2 | 6 | 41.25% |
| FDX231020P00160000 | 2023-06-01 9:44AM EDT | 2023-10-20 | 2.75 | 1.86 | 2.07 | 0.00 | - | 2 | 226 | 40.32% |
| FDX240119P00160000 | 2023-06-02 3:04PM EDT | 2024-01-19 | 3.85 | 3.70 | 4.10 | -0.60 | -13.48% | 17 | 2,133 | 38.28% |
| FDX240621P00160000 | 2023-05-26 9:54AM EDT | 2024-06-21 | 6.75 | 6.50 | 7.10 | 0.00 | - | 11 | 81 | 35.97% |
| FDX250117P00160000 | 2023-06-01 2:51PM EDT | 2025-01-17 | 10.45 | 9.35 | 10.40 | 0.00 | - | 11 | 494 | 33.83% |
© 2023 Yahoo. All rights reserved.