FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:155.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230217C00155000 | 2023-01-24 9:54AM EST | 2023-02-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230317C00155000 | 2023-02-06 3:32PM EST | 2023-03-17 | 55.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX230421C00155000 | 2023-02-08 2:56PM EST | 2023-04-21 | 55.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX230616C00155000 | 2023-02-06 9:38AM EST | 2023-06-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240119C00155000 | 2023-02-03 2:13PM EST | 2024-01-19 | 69.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX240621C00155000 | 2023-02-06 1:31PM EST | 2024-06-21 | 68.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117C00155000 | 2023-02-02 9:35AM EST | 2025-01-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210P00155000 | 2023-02-03 11:17AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDX230217P00155000 | 2023-02-06 10:51AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDX230224P00155000 | 2023-01-24 3:19PM EST | 2023-02-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX230303P00155000 | 2023-01-31 9:48AM EST | 2023-03-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX230310P00155000 | 2023-02-01 3:16PM EST | 2023-03-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX230317P00155000 | 2023-02-08 11:50AM EST | 2023-03-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FDX230421P00155000 | 2023-02-07 12:34PM EST | 2023-04-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX230616P00155000 | 2023-02-08 9:58AM EST | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX230721P00155000 | 2023-02-06 1:05PM EST | 2023-07-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240119P00155000 | 2023-02-06 1:03PM EST | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FDX240621P00155000 | 2023-01-20 10:21AM EST | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250117P00155000 | 2023-02-03 1:11PM EST | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
