Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
210.36 +0.88 (+0.42%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230217C001550002023-01-24 9:54AM EST2023-02-1735.700.000.000.00-100.00%
FDX230317C001550002023-02-06 3:32PM EST2023-03-1755.600.000.000.00-1000.00%
FDX230421C001550002023-02-08 2:56PM EST2023-04-2155.750.000.000.00-1000.00%
FDX230616C001550002023-02-06 9:38AM EST2023-06-1662.000.000.000.00-100.00%
FDX240119C001550002023-02-03 2:13PM EST2024-01-1969.650.000.000.00-400.00%
FDX240621C001550002023-02-06 1:31PM EST2024-06-2168.850.000.000.00-200.00%
FDX250117C001550002023-02-02 9:35AM EST2025-01-1772.000.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210P001550002023-02-03 11:17AM EST2023-02-100.020.000.000.00-1050.00%
FDX230217P001550002023-02-06 10:51AM EST2023-02-170.030.000.000.00-1050.00%
FDX230224P001550002023-01-24 3:19PM EST2023-02-240.210.000.000.00-1025.00%
FDX230303P001550002023-01-31 9:48AM EST2023-03-030.360.000.000.00-1025.00%
FDX230310P001550002023-02-01 3:16PM EST2023-03-100.200.000.000.00-1025.00%
FDX230317P001550002023-02-08 11:50AM EST2023-03-170.420.000.000.00-3025.00%
FDX230421P001550002023-02-07 12:34PM EST2023-04-211.030.000.000.00-2012.50%
FDX230616P001550002023-02-08 9:58AM EST2023-06-161.850.000.000.00-2012.50%
FDX230721P001550002023-02-06 1:05PM EST2023-07-212.850.000.000.00-1012.50%
FDX240119P001550002023-02-06 1:03PM EST2024-01-196.500.000.000.00-1306.25%
FDX240621P001550002023-01-20 10:21AM EST2024-06-2113.150.000.000.00-206.25%
FDX250117P001550002023-02-03 1:11PM EST2025-01-1711.300.000.000.00-703.13%