FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616C00150000 | 2023-03-17 11:22AM EDT | 2023-06-16 | 72.84 | 81.40 | 82.55 | 0.00 | - | 2 | 18 | 193.12% |
| FDX230721C00150000 | 2023-03-06 2:35PM EDT | 2023-07-21 | 63.05 | 85.00 | 86.80 | 0.00 | - | 6 | 27 | 134.97% |
| FDX231020C00150000 | 2023-05-22 9:57AM EDT | 2023-10-20 | 81.25 | 76.00 | 77.55 | 0.00 | - | 3 | 8 | 53.03% |
| FDX240119C00150000 | 2023-05-24 10:10AM EDT | 2024-01-19 | 78.00 | 78.35 | 79.40 | 0.00 | - | 1 | 168 | 47.57% |
| FDX240621C00150000 | 2023-04-21 1:33PM EDT | 2024-06-21 | 89.80 | 86.45 | 89.10 | 0.00 | - | 5 | 36 | 53.61% |
| FDX250117C00150000 | 2023-05-09 9:30AM EDT | 2025-01-17 | 90.00 | 84.90 | 86.55 | 0.00 | - | 5 | 97 | 41.43% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616P00150000 | 2023-05-23 2:13PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.05 | 0.00 | - | 8 | 2,220 | 65.63% |
| FDX230721P00150000 | 2023-05-24 3:33PM EDT | 2023-07-21 | 0.25 | 0.14 | 0.31 | 0.00 | - | 1 | 299 | 52.20% |
| FDX230915P00150000 | 2023-05-24 9:30AM EDT | 2023-09-15 | 0.75 | 0.57 | 0.90 | 0.00 | - | - | 10 | 44.19% |
| FDX231020P00150000 | 2023-05-12 2:08PM EDT | 2023-10-20 | 1.73 | 1.31 | 1.54 | 0.00 | - | 3 | 188 | 43.21% |
| FDX240119P00150000 | 2023-05-26 1:12PM EDT | 2024-01-19 | 2.87 | 2.85 | 3.05 | +0.12 | +4.36% | 5 | 1,296 | 40.33% |
| FDX240621P00150000 | 2023-05-18 9:40AM EDT | 2024-06-21 | 5.05 | 5.15 | 5.60 | 0.00 | - | 1 | 365 | 37.83% |
| FDX250117P00150000 | 2023-05-04 11:33AM EDT | 2025-01-17 | 8.30 | 7.50 | 8.30 | 0.00 | - | 3 | 189 | 35.16% |
© 2023 Yahoo. All rights reserved.