FDX - FedEx Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616C001500002023-03-17 11:22AM EDT2023-06-1672.8481.4082.550.00-218193.12%
FDX230721C001500002023-03-06 2:35PM EDT2023-07-2163.0585.0086.800.00-627134.97%
FDX231020C001500002023-05-22 9:57AM EDT2023-10-2081.2576.0077.550.00-3853.03%
FDX240119C001500002023-05-24 10:10AM EDT2024-01-1978.0078.3579.400.00-116847.57%
FDX240621C001500002023-04-21 1:33PM EDT2024-06-2189.8086.4589.100.00-53653.61%
FDX250117C001500002023-05-09 9:30AM EDT2025-01-1790.0084.9086.550.00-59741.43%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616P001500002023-05-23 2:13PM EDT2023-06-160.050.010.050.00-82,22065.63%
FDX230721P001500002023-05-24 3:33PM EDT2023-07-210.250.140.310.00-129952.20%
FDX230915P001500002023-05-24 9:30AM EDT2023-09-150.750.570.900.00--1044.19%
FDX231020P001500002023-05-12 2:08PM EDT2023-10-201.731.311.540.00-318843.21%
FDX240119P001500002023-05-26 1:12PM EDT2024-01-192.872.853.05+0.12+4.36%51,29640.33%
FDX240621P001500002023-05-18 9:40AM EDT2024-06-215.055.155.600.00-136537.83%
FDX250117P001500002023-05-04 11:33AM EDT2025-01-178.307.508.300.00-318935.16%