FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:150.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210C00150000 | 2023-02-01 12:15PM EST | 2023-02-10 | 48.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX230217C00150000 | 2023-02-08 10:46AM EST | 2023-02-17 | 59.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230224C00150000 | 2023-02-03 2:18PM EST | 2023-02-24 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230303C00150000 | 2023-02-03 2:18PM EST | 2023-03-03 | 66.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230317C00150000 | 2023-02-02 11:16AM EST | 2023-03-17 | 63.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDX230421C00150000 | 2023-01-10 11:58AM EST | 2023-04-21 | 41.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX230616C00150000 | 2023-01-31 3:30PM EST | 2023-06-16 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230721C00150000 | 2023-02-08 10:46AM EST | 2023-07-21 | 63.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240119C00150000 | 2023-02-03 1:46PM EST | 2024-01-19 | 72.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX240621C00150000 | 2023-02-06 1:30PM EST | 2024-06-21 | 72.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX250117C00150000 | 2023-02-06 1:28PM EST | 2025-01-17 | 75.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210P00150000 | 2023-01-30 10:23AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDX230217P00150000 | 2023-02-08 11:00AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FDX230224P00150000 | 2023-02-01 1:53PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX230303P00150000 | 2023-01-30 12:46PM EST | 2023-03-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FDX230317P00150000 | 2023-02-08 2:26PM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX230421P00150000 | 2023-02-07 2:25PM EST | 2023-04-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX230616P00150000 | 2023-02-08 10:26AM EST | 2023-06-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX230721P00150000 | 2023-02-03 3:44PM EST | 2023-07-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FDX240119P00150000 | 2023-02-08 2:37PM EST | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX240621P00150000 | 2023-02-06 2:10PM EST | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FDX250117P00150000 | 2023-02-01 1:59PM EST | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
