Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
209.79 +0.31 (+0.15%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210C001500002023-02-01 12:15PM EST2023-02-1048.770.000.000.00--00.00%
FDX230217C001500002023-02-08 10:46AM EST2023-02-1759.970.000.000.00-100.00%
FDX230224C001500002023-02-03 2:18PM EST2023-02-2466.000.000.000.00-100.00%
FDX230303C001500002023-02-03 2:18PM EST2023-03-0366.050.000.000.00-100.00%
FDX230317C001500002023-02-02 11:16AM EST2023-03-1763.740.000.000.00-700.00%
FDX230421C001500002023-01-10 11:58AM EST2023-04-2141.170.000.000.00-300.00%
FDX230616C001500002023-01-31 3:30PM EST2023-06-1646.450.000.000.00-100.00%
FDX230721C001500002023-02-08 10:46AM EST2023-07-2163.440.000.000.00-100.00%
FDX240119C001500002023-02-03 1:46PM EST2024-01-1972.470.000.000.00-500.00%
FDX240621C001500002023-02-06 1:30PM EST2024-06-2172.350.000.000.00-600.00%
FDX250117C001500002023-02-06 1:28PM EST2025-01-1775.350.000.000.00-400.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210P001500002023-01-30 10:23AM EST2023-02-100.020.000.000.00-1050.00%
FDX230217P001500002023-02-08 11:00AM EST2023-02-170.010.000.000.00-9050.00%
FDX230224P001500002023-02-01 1:53PM EST2023-02-240.050.000.000.00-2025.00%
FDX230303P001500002023-01-30 12:46PM EST2023-03-030.230.000.000.00-20025.00%
FDX230317P001500002023-02-08 2:26PM EST2023-03-170.350.000.000.00-1025.00%
FDX230421P001500002023-02-07 2:25PM EST2023-04-210.680.000.000.00-4012.50%
FDX230616P001500002023-02-08 10:26AM EST2023-06-161.480.000.000.00-1012.50%
FDX230721P001500002023-02-03 3:44PM EST2023-07-212.170.000.000.00-26012.50%
FDX240119P001500002023-02-08 2:37PM EST2024-01-195.550.000.000.00-306.25%
FDX240621P001500002023-02-06 2:10PM EST2024-06-217.750.000.000.00-506.25%
FDX250117P001500002023-02-01 1:59PM EST2025-01-1711.000.000.000.00-206.25%