Australia markets close in 1 hour 33 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.33-2.38 (-0.93%)
At close: 04:00PM EDT
252.98 +0.65 (+0.26%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240524C001500002024-04-22 12:20PM EDT2024-05-24120.000.000.000.00-700.00%
FDX240621C001500002024-03-05 11:26AM EDT2024-06-2198.40127.55130.350.00-131294.93%
FDX240920C001500002024-03-26 9:38AM EDT2024-09-20139.48114.75116.200.00-11107.21%
FDX241220C001500002023-12-08 4:09PM EDT2024-12-20128.600.000.000.00--00.00%
FDX250117C001500002024-05-14 1:03PM EDT2025-01-17112.200.000.000.00-2000.00%
FDX250620C001500002024-03-22 11:17AM EDT2025-06-20139.73120.50125.500.00-1172.76%
FDX260116C001500002024-05-14 1:48PM EDT2026-01-16117.170.000.000.00-400.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P001500002024-05-16 10:32AM EDT2024-06-210.040.000.000.00-2025.00%
FDX240719P001500002024-05-17 10:28AM EDT2024-07-190.020.000.000.00-2025.00%
FDX240920P001500002024-05-21 1:52PM EDT2024-09-200.110.000.000.00-2012.50%
FDX241018P001500002024-05-10 2:47PM EDT2024-10-180.190.000.000.00-2012.50%
FDX241220P001500002024-05-02 2:37PM EDT2024-12-200.560.000.000.00-20012.50%
FDX250117P001500002024-05-07 10:34AM EDT2025-01-170.720.000.000.00-1012.50%
FDX250620P001500002024-01-23 2:24PM EDT2025-06-202.973.103.400.00-505038.18%
FDX250919P001500002024-04-12 3:44PM EDT2025-09-192.552.072.880.00-43132.98%
FDX251219P001500002024-04-30 3:40PM EDT2025-12-193.250.000.000.00-106.25%
FDX260116P001500002024-05-16 3:35PM EDT2026-01-163.600.000.000.00-206.25%