FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00150000 | 2024-04-22 12:20PM EDT | 2024-05-24 | 120.00 | 108.90 | 110.80 | 0.00 | - | 7 | 7 | 123.44% |
| FDX240621C00150000 | 2024-03-05 11:26AM EDT | 2024-06-21 | 98.40 | 127.55 | 130.35 | 0.00 | - | 1 | 31 | 214.64% |
| FDX240920C00150000 | 2024-03-26 9:38AM EDT | 2024-09-20 | 139.48 | 114.75 | 116.20 | 0.00 | - | 1 | 1 | 79.18% |
| FDX241220C00150000 | 2023-12-08 4:09PM EDT | 2024-12-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117C00150000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 115.20 | 110.75 | 113.40 | 0.00 | - | 20 | 158 | 51.12% |
| FDX250620C00150000 | 2024-03-22 11:17AM EDT | 2025-06-20 | 139.73 | 120.50 | 125.50 | 0.00 | - | 1 | 1 | 60.83% |
| FDX260116C00150000 | 2024-02-23 12:52PM EDT | 2026-01-16 | 103.40 | 139.50 | 143.45 | 0.00 | - | 2 | 12 | 74.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00150000 | 2024-03-14 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 412 | 65.82% |
| FDX240719P00150000 | 2024-03-14 10:15AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.22 | 0.00 | - | 2 | 43 | 50.68% |
| FDX240920P00150000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.31 | 0.00 | - | 2 | 31 | 42.33% |
| FDX241018P00150000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| FDX241220P00150000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 0.56 | 0.26 | 0.85 | 0.00 | - | 20 | 127 | 38.61% |
| FDX250117P00150000 | 2024-05-07 10:34AM EDT | 2025-01-17 | 0.72 | 0.43 | 1.00 | -0.04 | -5.26% | 1 | 237 | 37.54% |
| FDX250620P00150000 | 2024-01-23 2:24PM EDT | 2025-06-20 | 2.97 | 3.10 | 3.40 | 0.00 | - | 50 | 50 | 38.87% |
| FDX250919P00150000 | 2024-04-12 3:44PM EDT | 2025-09-19 | 2.55 | 2.33 | 2.67 | 0.00 | - | 4 | 31 | 33.08% |
| FDX251219P00150000 | 2024-04-30 3:40PM EDT | 2025-12-19 | 3.25 | 3.15 | 3.55 | 0.00 | - | 1 | 10 | 32.71% |
| FDX260116P00150000 | 2024-04-30 2:47PM EDT | 2026-01-16 | 3.53 | 3.40 | 3.75 | -0.07 | -1.94% | 1 | 45 | 32.43% |
© 2024 Yahoo. All rights reserved.