Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00145000 | 2023-06-22 2:48PM EDT | 2024-06-21 | 94.45 | 118.75 | 120.40 | 0.00 | - | 22 | 16 | 0.00% |
FDX250117C00145000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 100.90 | 92.35 | 95.75 | 0.00 | - | 1 | 4 | 0.00% |
FDX251219C00145000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 117.99 | 110.15 | 113.05 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419P00145000 | 2024-01-22 4:04PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 19 | 111.91% |
FDX240517P00145000 | 2024-03-12 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 82.72% |
FDX240621P00145000 | 2024-02-20 4:52PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 526 | 57.52% |
FDX240719P00145000 | 2024-03-13 2:47PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.22 | 0.00 | - | 2 | 18 | 54.00% |
FDX240920P00145000 | 2024-03-13 10:55AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.54 | 0.00 | - | 2 | 3 | 49.10% |
FDX241018P00145000 | 2024-03-12 1:52PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 42.77% |
FDX241220P00145000 | 2024-02-05 11:44AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.10 | 0.00 | - | 50 | 167 | 55.63% |
FDX250117P00145000 | 2024-03-28 10:13AM EDT | 2025-01-17 | 0.50 | 0.29 | 0.60 | +0.10 | +25.00% | 170 | 260 | 38.55% |
FDX250321P00145000 | 2024-03-27 10:08AM EDT | 2025-03-21 | 0.61 | 0.33 | 1.25 | 0.00 | - | 30 | 40 | 39.70% |
FDX250620P00145000 | 2024-03-27 2:04PM EDT | 2025-06-20 | 1.05 | 0.65 | 2.02 | 0.00 | - | 20 | 142 | 38.99% |
FDX250919P00145000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 3.79 | 3.20 | 3.60 | 0.00 | - | 1 | 16 | 40.56% |
FDX251219P00145000 | 2024-03-21 12:12PM EDT | 2025-12-19 | 3.35 | 1.54 | 3.25 | 0.00 | - | 2 | 3 | 36.60% |
FDX260116P00145000 | 2024-03-21 1:50PM EDT | 2026-01-16 | 3.35 | 1.70 | 3.30 | 0.00 | - | 1 | 4 | 35.94% |