Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.74+1.86 (+0.65%)
At close: 04:00PM EDT
289.35 -0.39 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C001450002023-06-22 2:48PM EDT2024-06-2194.45118.75120.400.00-22160.00%
FDX250117C001450002024-01-17 11:56AM EDT2025-01-17100.9092.3595.750.00-140.00%
FDX251219C001450002023-09-18 1:38PM EDT2025-12-19117.99110.15113.050.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240419P001450002024-01-22 4:04PM EDT2024-04-190.100.000.210.00-119111.91%
FDX240517P001450002024-03-12 10:32AM EDT2024-05-170.060.000.510.00-2282.72%
FDX240621P001450002024-02-20 4:52PM EDT2024-06-210.140.000.230.00-252657.52%
FDX240719P001450002024-03-13 2:47PM EDT2024-07-190.060.010.220.00-21854.00%
FDX240920P001450002024-03-13 10:55AM EDT2024-09-200.300.000.540.00-2349.10%
FDX241018P001450002024-03-12 1:52PM EDT2024-10-180.510.000.350.00-2142.77%
FDX241220P001450002024-02-05 11:44AM EDT2024-12-201.500.003.100.00-5016755.63%
FDX250117P001450002024-03-28 10:13AM EDT2025-01-170.500.290.60+0.10+25.00%17026038.55%
FDX250321P001450002024-03-27 10:08AM EDT2025-03-210.610.331.250.00-304039.70%
FDX250620P001450002024-03-27 2:04PM EDT2025-06-201.050.652.020.00-2014238.99%
FDX250919P001450002024-02-08 1:04PM EDT2025-09-193.793.203.600.00-11640.56%
FDX251219P001450002024-03-21 12:12PM EDT2025-12-193.351.543.250.00-2336.60%
FDX260116P001450002024-03-21 1:50PM EDT2026-01-163.351.703.300.00-1435.94%