Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
210.36 +0.88 (+0.42%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230217C001450002023-01-09 12:44PM EST2023-02-1746.7764.9065.900.00-12146.19%
FDX230317C001450002023-02-02 2:14PM EST2023-03-1771.800.000.000.00-100.00%
FDX230421C001450002022-11-07 3:37PM EST2023-04-2124.8533.2034.100.00-4750.00%
FDX230616C001450002023-01-24 10:50AM EST2023-06-1649.830.000.000.00-100.00%
FDX230721C001450002023-02-03 2:47PM EST2023-07-2173.380.000.000.00-300.00%
FDX240119C001450002023-02-07 2:19PM EST2024-01-1970.550.000.000.00-600.00%
FDX240621C001450002023-02-06 1:28PM EST2024-06-2176.500.000.000.00-400.00%
FDX250117C001450002023-02-06 1:28PM EST2025-01-1779.050.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210P001450002023-01-24 12:51PM EST2023-02-100.010.000.000.00-12050.00%
FDX230217P001450002023-02-08 10:57AM EST2023-02-170.020.000.000.00-2050.00%
FDX230224P001450002023-01-10 10:54AM EST2023-02-240.330.000.000.00--025.00%
FDX230317P001450002023-02-06 3:36PM EST2023-03-170.240.000.000.00-1025.00%
FDX230421P001450002023-02-06 2:15PM EST2023-04-210.460.000.000.00-10012.50%
FDX230616P001450002023-02-07 3:27PM EST2023-06-161.190.000.000.00-20012.50%
FDX230721P001450002023-02-06 3:01PM EST2023-07-212.000.000.000.00-3012.50%
FDX240119P001450002023-02-07 3:07PM EST2024-01-194.850.000.000.00-106.25%
FDX240621P001450002023-01-30 3:07PM EST2024-06-219.600.000.000.00-406.25%
FDX250117P001450002023-02-02 9:30AM EST2025-01-179.000.000.000.00-106.25%