Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.59-1.70 (-0.68%)
At close: 04:00PM EDT
247.23 -0.36 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C001400002023-07-05 10:59AM EDT2024-06-21113.76127.85129.950.00-295298.32%
FDX250117C001400002024-04-17 10:29AM EDT2025-01-17127.45117.80120.850.00-32579.08%
FDX251219C001400002023-12-27 11:17AM EDT2025-12-19120.64115.50119.650.00-1151.45%
FDX260116C001400002024-04-18 9:34AM EDT2026-01-16129.21120.50125.500.00-2255.54%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P001400002024-05-02 2:03PM EDT2024-06-210.020.010.030.00-606371.09%
FDX240719P001400002024-03-11 1:38PM EDT2024-07-190.080.000.220.00-21760.06%
FDX240920P001400002024-04-26 11:04AM EDT2024-09-200.060.010.150.00-2642.77%
FDX241018P001400002024-05-23 2:30PM EDT2024-10-180.150.060.330.00-25542.87%
FDX241220P001400002024-05-24 1:43PM EDT2024-12-200.470.180.50+0.11+30.56%81838.26%
FDX250117P001400002024-05-22 9:54AM EDT2025-01-170.550.250.930.00-129140.03%
FDX250620P001400002024-05-17 3:56PM EDT2025-06-201.370.952.160.00-384437.13%
FDX250919P001400002024-05-16 1:42PM EDT2025-09-192.311.712.850.00-106135.76%
FDX251219P001400002024-01-23 3:52PM EDT2025-12-193.403.754.000.00-1435.84%
FDX260116P001400002024-05-22 11:18AM EDT2026-01-163.222.883.350.00-41033.37%