FDX - FedEx Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616C001400002023-06-09 10:32AM EDT2023-06-1682.9383.6084.30-2.32-2.72%830171.19%
FDX230721C001400002023-06-08 3:52PM EDT2023-07-2185.2084.2085.200.00-2086.94%
FDX231020C001400002023-03-27 2:41PM EDT2023-10-2084.9584.5586.950.00-110156.46%
FDX240119C001400002023-04-17 1:58PM EDT2024-01-1994.1088.6090.450.00-120357.56%
FDX240621C001400002023-04-26 2:31PM EDT2024-06-2190.8990.3592.750.00-139051.65%
FDX250117C001400002023-03-14 12:26PM EDT2025-01-1774.6599.00101.750.00-12553.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616P001400002023-06-07 10:49AM EDT2023-06-160.010.000.050.00-2772114.06%
FDX230623P001400002023-06-01 3:26PM EDT2023-06-230.050.010.150.00-172194.34%
FDX230721P001400002023-05-26 1:44PM EDT2023-07-210.150.020.160.00-121656.45%
FDX230915P001400002023-05-23 12:32PM EDT2023-09-150.570.110.420.00--246.22%
FDX231020P001400002023-06-06 10:22AM EDT2023-10-200.850.550.840.00-1030244.92%
FDX240119P001400002023-06-01 9:31AM EDT2024-01-192.441.661.820.00-177640.87%
FDX240621P001400002023-05-30 9:35AM EDT2024-06-214.203.503.900.00-12638.46%
FDX250117P001400002023-05-10 1:25PM EDT2025-01-175.805.456.10-0.78-11.85%113535.51%