FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230217C00140000 | 2023-02-06 12:02PM EST | 2023-02-17 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230317C00140000 | 2023-01-10 2:21PM EST | 2023-03-17 | 50.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDX230421C00140000 | 2022-12-01 10:07AM EST | 2023-04-21 | 46.44 | 37.40 | 38.30 | 0.00 | - | 1 | 29 | 0.00% |
| FDX230616C00140000 | 2023-02-02 12:58PM EST | 2023-06-16 | 78.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| FDX240119C00140000 | 2023-02-07 2:19PM EST | 2024-01-19 | 74.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240621C00140000 | 2023-02-06 1:30PM EST | 2024-06-21 | 79.60 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| FDX250117C00140000 | 2023-01-11 10:22AM EST | 2025-01-17 | 68.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230217P00140000 | 2023-02-06 12:32PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX230303P00140000 | 2023-01-30 12:46PM EST | 2023-03-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FDX230317P00140000 | 2023-02-03 12:52PM EST | 2023-03-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FDX230421P00140000 | 2023-02-07 12:52PM EST | 2023-04-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX230616P00140000 | 2023-02-08 3:35PM EST | 2023-06-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX230721P00140000 | 2023-01-27 10:24AM EST | 2023-07-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX240119P00140000 | 2023-02-08 1:56PM EST | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FDX240621P00140000 | 2023-02-06 9:30AM EST | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250117P00140000 | 2023-02-07 2:32PM EST | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
