Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
209.79 +0.31 (+0.15%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230217C001400002023-02-06 12:02PM EST2023-02-1770.650.000.000.00-100.00%
FDX230317C001400002023-01-10 2:21PM EST2023-03-1750.900.000.000.00-700.00%
FDX230421C001400002022-12-01 10:07AM EST2023-04-2146.4437.4038.300.00-1290.00%
FDX230616C001400002023-02-02 12:58PM EST2023-06-1678.040.000.000.00-9000.00%
FDX240119C001400002023-02-07 2:19PM EST2024-01-1974.700.000.000.00-600.00%
FDX240621C001400002023-02-06 1:30PM EST2024-06-2179.600.000.000.00-18600.00%
FDX250117C001400002023-01-11 10:22AM EST2025-01-1768.500.000.000.00-400.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230217P001400002023-02-06 12:32PM EST2023-02-170.020.000.000.00-2050.00%
FDX230303P001400002023-01-30 12:46PM EST2023-03-030.120.000.000.00--025.00%
FDX230317P001400002023-02-03 12:52PM EST2023-03-170.190.000.000.00-6025.00%
FDX230421P001400002023-02-07 12:52PM EST2023-04-210.410.000.000.00-2025.00%
FDX230616P001400002023-02-08 3:35PM EST2023-06-161.030.000.000.00-3012.50%
FDX230721P001400002023-01-27 10:24AM EST2023-07-212.250.000.000.00-4012.50%
FDX240119P001400002023-02-08 1:56PM EST2024-01-194.200.000.000.00-506.25%
FDX240621P001400002023-02-06 9:30AM EST2024-06-215.750.000.000.00-106.25%
FDX250117P001400002023-02-07 2:32PM EST2025-01-178.300.000.000.00-106.25%