FDX - FedEx Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616C00140000 | 2023-06-09 10:32AM EDT | 2023-06-16 | 82.93 | 83.60 | 84.30 | -2.32 | -2.72% | 8 | 30 | 171.19% |
| FDX230721C00140000 | 2023-06-08 3:52PM EDT | 2023-07-21 | 85.20 | 84.20 | 85.20 | 0.00 | - | 2 | 0 | 86.94% |
| FDX231020C00140000 | 2023-03-27 2:41PM EDT | 2023-10-20 | 84.95 | 84.55 | 86.95 | 0.00 | - | 1 | 101 | 56.46% |
| FDX240119C00140000 | 2023-04-17 1:58PM EDT | 2024-01-19 | 94.10 | 88.60 | 90.45 | 0.00 | - | 1 | 203 | 57.56% |
| FDX240621C00140000 | 2023-04-26 2:31PM EDT | 2024-06-21 | 90.89 | 90.35 | 92.75 | 0.00 | - | 13 | 90 | 51.65% |
| FDX250117C00140000 | 2023-03-14 12:26PM EDT | 2025-01-17 | 74.65 | 99.00 | 101.75 | 0.00 | - | 1 | 25 | 53.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616P00140000 | 2023-06-07 10:49AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 772 | 114.06% |
| FDX230623P00140000 | 2023-06-01 3:26PM EDT | 2023-06-23 | 0.05 | 0.01 | 0.15 | 0.00 | - | 17 | 21 | 94.34% |
| FDX230721P00140000 | 2023-05-26 1:44PM EDT | 2023-07-21 | 0.15 | 0.02 | 0.16 | 0.00 | - | 1 | 216 | 56.45% |
| FDX230915P00140000 | 2023-05-23 12:32PM EDT | 2023-09-15 | 0.57 | 0.11 | 0.42 | 0.00 | - | - | 2 | 46.22% |
| FDX231020P00140000 | 2023-06-06 10:22AM EDT | 2023-10-20 | 0.85 | 0.55 | 0.84 | 0.00 | - | 10 | 302 | 44.92% |
| FDX240119P00140000 | 2023-06-01 9:31AM EDT | 2024-01-19 | 2.44 | 1.66 | 1.82 | 0.00 | - | 1 | 776 | 40.87% |
| FDX240621P00140000 | 2023-05-30 9:35AM EDT | 2024-06-21 | 4.20 | 3.50 | 3.90 | 0.00 | - | 1 | 26 | 38.46% |
| FDX250117P00140000 | 2023-05-10 1:25PM EDT | 2025-01-17 | 5.80 | 5.45 | 6.10 | -0.78 | -11.85% | 1 | 135 | 35.51% |
© 2023 Yahoo. All rights reserved.