Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.14+2.33 (+1.24%)
At close: 04:00PM EST
188.20 -1.94 (-1.02%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230217C001350002022-12-21 9:33AM EST2023-02-1740.9851.9053.000.00--10.00%
FDX230317C001350002023-01-05 3:00PM EST2023-03-1748.100.000.000.00-7250.00%
FDX230421C001350002022-11-22 9:43AM EST2023-04-2144.6343.6044.850.00-1140.00%
FDX230616C001350002023-01-26 12:59PM EST2023-06-1656.620.000.000.00-10820.00%
FDX240119C001350002023-01-19 1:20PM EST2024-01-1958.500.000.000.00-17200.00%
FDX240621C001350002022-11-14 2:27PM EST2024-06-2158.6657.0559.450.00-4228.39%
FDX250117C001350002022-11-22 1:22PM EST2025-01-1759.7657.5559.800.00-1524.56%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127P001350002023-01-12 10:48AM EST2023-01-270.010.000.000.00-1950.00%
FDX230203P001350002023-01-24 12:00PM EST2023-02-030.040.000.000.00-101750.00%
FDX230217P001350002023-01-24 3:00PM EST2023-02-170.070.000.000.00-27325.00%
FDX230317P001350002023-01-23 2:46PM EST2023-03-170.290.000.000.00-2236825.00%
FDX230421P001350002023-01-24 10:55AM EST2023-04-210.600.000.000.00-11,39112.50%
FDX230616P001350002023-01-26 3:50PM EST2023-06-161.250.000.000.00-2153412.50%
FDX230721P001350002023-01-26 12:16PM EST2023-07-212.130.000.000.00-23912.50%
FDX240119P001350002023-01-26 11:09AM EST2024-01-195.400.000.000.00-948236.25%
FDX240621P001350002023-01-23 1:14PM EST2024-06-216.400.000.000.00-6366.25%
FDX250117P001350002023-01-20 3:53PM EST2025-01-179.550.000.000.00-4316.25%