FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:135.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230217C00135000 | 2022-12-21 9:33AM EST | 2023-02-17 | 40.98 | 51.90 | 53.00 | 0.00 | - | - | 1 | 0.00% |
| FDX230317C00135000 | 2023-01-05 3:00PM EST | 2023-03-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| FDX230421C00135000 | 2022-11-22 9:43AM EST | 2023-04-21 | 44.63 | 43.60 | 44.85 | 0.00 | - | 1 | 14 | 0.00% |
| FDX230616C00135000 | 2023-01-26 12:59PM EST | 2023-06-16 | 56.62 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| FDX240119C00135000 | 2023-01-19 1:20PM EST | 2024-01-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 0.00% |
| FDX240621C00135000 | 2022-11-14 2:27PM EST | 2024-06-21 | 58.66 | 57.05 | 59.45 | 0.00 | - | 4 | 2 | 28.39% |
| FDX250117C00135000 | 2022-11-22 1:22PM EST | 2025-01-17 | 59.76 | 57.55 | 59.80 | 0.00 | - | 1 | 5 | 24.56% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127P00135000 | 2023-01-12 10:48AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| FDX230203P00135000 | 2023-01-24 12:00PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| FDX230217P00135000 | 2023-01-24 3:00PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| FDX230317P00135000 | 2023-01-23 2:46PM EST | 2023-03-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 368 | 25.00% |
| FDX230421P00135000 | 2023-01-24 10:55AM EST | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,391 | 12.50% |
| FDX230616P00135000 | 2023-01-26 3:50PM EST | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 534 | 12.50% |
| FDX230721P00135000 | 2023-01-26 12:16PM EST | 2023-07-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| FDX240119P00135000 | 2023-01-26 11:09AM EST | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 94 | 823 | 6.25% |
| FDX240621P00135000 | 2023-01-23 1:14PM EST | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 6.25% |
| FDX250117P00135000 | 2023-01-20 3:53PM EST | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
© 2023 Yahoo. All rights reserved.
