FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:130.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230224C00130000 | 2023-01-13 11:41AM EST | 2023-02-24 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX230303C00130000 | 2023-01-13 10:42AM EST | 2023-03-03 | 60.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX230317C00130000 | 2023-01-23 3:24PM EST | 2023-03-17 | 61.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX230421C00130000 | 2023-01-03 1:20PM EST | 2023-04-21 | 48.55 | 84.25 | 85.95 | 0.00 | - | 1 | 4 | 102.53% |
| FDX230616C00130000 | 2023-02-02 12:11PM EST | 2023-06-16 | 85.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX240119C00130000 | 2023-02-06 2:45PM EST | 2024-01-19 | 85.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240621C00130000 | 2023-02-06 1:29PM EST | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117C00130000 | 2023-01-26 12:03PM EST | 2025-01-17 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230217P00130000 | 2023-01-20 10:54AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FDX230303P00130000 | 2023-01-31 10:38AM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FDX230317P00130000 | 2023-02-03 1:26PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX230421P00130000 | 2023-01-30 10:32AM EST | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX230616P00130000 | 2023-02-06 11:41AM EST | 2023-06-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX230721P00130000 | 2023-01-25 11:41AM EST | 2023-07-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX240119P00130000 | 2023-02-07 3:01PM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX240621P00130000 | 2023-02-07 1:36PM EST | 2024-06-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250117P00130000 | 2023-02-07 3:55PM EST | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
