Australia markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.59-1.70 (-0.68%)
At close: 04:00PM EDT
247.23 -0.36 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C001300002023-07-05 10:57AM EDT2024-06-21123.19137.00138.900.00-212318.81%
FDX240719C001300002024-02-12 11:17AM EDT2024-07-19113.95127.15129.750.00-23173.79%
FDX250117C001300002024-03-19 3:42PM EDT2025-01-17130.00133.75136.750.00-116102.54%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P001300002024-04-19 9:32AM EDT2024-06-210.030.010.150.00-134291.60%
FDX240719P001300002024-02-16 11:19AM EDT2024-07-190.120.000.030.00-21054.69%
FDX240920P001300002024-03-25 11:25AM EDT2024-09-200.010.000.150.00-256647.85%
FDX241018P001300002024-05-17 11:13AM EDT2024-10-180.090.040.750.00-2254.54%
FDX241220P001300002024-02-23 11:22AM EDT2024-12-200.590.002.310.00-51057.14%
FDX250117P001300002024-05-02 1:00PM EDT2025-01-170.410.170.670.00-230242.04%
FDX250620P001300002024-05-24 1:48PM EDT2025-06-201.090.331.64+0.06+5.83%23038.79%
FDX250919P001300002024-01-09 10:30AM EDT2025-09-192.500.000.000.00-2412.50%
FDX251219P001300002024-05-22 1:10PM EDT2025-12-192.031.452.840.00-104936.30%
FDX260116P001300002024-04-16 2:41PM EDT2026-01-162.461.343.450.00-248837.21%