Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
209.79 +0.31 (+0.15%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230224C001300002023-01-13 11:41AM EST2023-02-2459.700.000.000.00--00.00%
FDX230303C001300002023-01-13 10:42AM EST2023-03-0360.300.000.000.00--00.00%
FDX230317C001300002023-01-23 3:24PM EST2023-03-1761.950.000.000.00-600.00%
FDX230421C001300002023-01-03 1:20PM EST2023-04-2148.5584.2585.950.00-14102.53%
FDX230616C001300002023-02-02 12:11PM EST2023-06-1685.280.000.000.00-1000.00%
FDX240119C001300002023-02-06 2:45PM EST2024-01-1985.500.000.000.00-600.00%
FDX240621C001300002023-02-06 1:29PM EST2024-06-2188.000.000.000.00-200.00%
FDX250117C001300002023-01-26 12:03PM EST2025-01-1770.700.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230217P001300002023-01-20 10:54AM EST2023-02-170.030.000.000.00-3050.00%
FDX230303P001300002023-01-31 10:38AM EST2023-03-030.010.000.000.00-7050.00%
FDX230317P001300002023-02-03 1:26PM EST2023-03-170.100.000.000.00-1025.00%
FDX230421P001300002023-01-30 10:32AM EST2023-04-210.550.000.000.00-1025.00%
FDX230616P001300002023-02-06 11:41AM EST2023-06-160.670.000.000.00-1012.50%
FDX230721P001300002023-01-25 11:41AM EST2023-07-211.810.000.000.00-3012.50%
FDX240119P001300002023-02-07 3:01PM EST2024-01-193.100.000.000.00-10012.50%
FDX240621P001300002023-02-07 1:36PM EST2024-06-214.990.000.000.00-106.25%
FDX250117P001300002023-02-07 3:55PM EST2025-01-176.350.000.000.00-106.25%