FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230224C00125000 | 2023-01-24 1:56PM EST | 2023-02-24 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230317C00125000 | 2022-10-20 10:16AM EST | 2023-03-17 | 34.50 | 51.65 | 52.85 | 0.00 | - | 1 | 5 | 0.00% |
| FDX230421C00125000 | 2022-09-27 11:54AM EST | 2023-04-21 | 29.00 | 39.05 | 40.10 | 0.00 | - | - | 4 | 0.00% |
| FDX230616C00125000 | 2022-12-13 1:51PM EST | 2023-06-16 | 56.32 | 68.95 | 70.30 | 0.00 | - | 6 | 5 | 0.00% |
| FDX230721C00125000 | 2023-01-17 12:25PM EST | 2023-07-21 | 64.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240119C00125000 | 2023-02-06 2:46PM EST | 2024-01-19 | 89.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX250117C00125000 | 2022-12-12 2:25PM EST | 2025-01-17 | 67.30 | 76.85 | 80.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230217P00125000 | 2023-01-20 11:10AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FDX230317P00125000 | 2023-02-07 3:02PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FDX230421P00125000 | 2023-01-23 2:11PM EST | 2023-04-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FDX230616P00125000 | 2023-01-27 1:59PM EST | 2023-06-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FDX230721P00125000 | 2023-02-02 11:17AM EST | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240119P00125000 | 2023-02-02 12:14PM EST | 2024-01-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX240621P00125000 | 2022-12-23 2:51PM EST | 2024-06-21 | 9.05 | 5.15 | 5.80 | 0.00 | - | 2 | 56 | 41.81% |
| FDX250117P00125000 | 2023-01-26 3:29PM EST | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
