Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
210.36 +0.88 (+0.42%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230224C001250002023-01-24 1:56PM EST2023-02-2466.300.000.000.00-100.00%
FDX230317C001250002022-10-20 10:16AM EST2023-03-1734.5051.6552.850.00-150.00%
FDX230421C001250002022-09-27 11:54AM EST2023-04-2129.0039.0540.100.00--40.00%
FDX230616C001250002022-12-13 1:51PM EST2023-06-1656.3268.9570.300.00-650.00%
FDX230721C001250002023-01-17 12:25PM EST2023-07-2164.900.000.000.00--00.00%
FDX240119C001250002023-02-06 2:46PM EST2024-01-1989.800.000.000.00-600.00%
FDX250117C001250002022-12-12 2:25PM EST2025-01-1767.3076.8580.800.00-120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230217P001250002023-01-20 11:10AM EST2023-02-170.020.000.000.00-3050.00%
FDX230317P001250002023-02-07 3:02PM EST2023-03-170.090.000.000.00-5025.00%
FDX230421P001250002023-01-23 2:11PM EST2023-04-210.460.000.000.00-12025.00%
FDX230616P001250002023-01-27 1:59PM EST2023-06-160.740.000.000.00-100012.50%
FDX230721P001250002023-02-02 11:17AM EST2023-07-210.900.000.000.00-1012.50%
FDX240119P001250002023-02-02 12:14PM EST2024-01-192.620.000.000.00-3012.50%
FDX240621P001250002022-12-23 2:51PM EST2024-06-219.055.155.800.00-25641.81%
FDX250117P001250002023-01-26 3:29PM EST2025-01-177.200.000.000.00-506.25%