FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00125000 | 2023-08-21 10:06AM EDT | 2024-06-21 | 139.57 | 130.45 | 133.05 | 0.00 | - | 2 | 2 | 0.00% |
| FDX240719C00125000 | 2024-04-09 10:10AM EDT | 2024-07-19 | 151.02 | 134.00 | 135.35 | 0.00 | - | 1 | 1 | 78.32% |
| FDX250117C00125000 | 2024-03-18 1:49PM EDT | 2025-01-17 | 131.17 | 138.80 | 142.35 | 0.00 | - | 1 | 3 | 73.95% |
| FDX251219C00125000 | 2023-12-20 12:41PM EDT | 2025-12-19 | 131.00 | 123.50 | 128.50 | 0.00 | - | - | 1 | 0.00% |
| FDX260116C00125000 | 2023-10-16 9:30AM EDT | 2026-01-16 | 127.85 | 133.40 | 138.45 | 0.00 | - | 4 | 5 | 42.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00125000 | 2024-01-31 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| FDX240719P00125000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 64.45% |
| FDX240920P00125000 | 2024-02-27 1:26PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.23 | 0.00 | - | 2 | 21 | 52.49% |
| FDX241018P00125000 | 2024-02-27 1:34PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.24 | 0.00 | - | - | 0 | 48.10% |
| FDX241220P00125000 | 2024-02-20 3:36PM EDT | 2024-12-20 | 0.66 | 0.03 | 0.75 | 0.00 | - | 2 | 18 | 48.54% |
| FDX250117P00125000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 0.30 | 0.12 | 0.49 | 0.00 | - | 1 | 118 | 42.77% |
| FDX250620P00125000 | 2024-03-26 3:12PM EDT | 2025-06-20 | 0.75 | 0.42 | 5.00 | 0.00 | - | 5 | 8 | 54.58% |
| FDX250919P00125000 | 2024-01-09 10:30AM EDT | 2025-09-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| FDX251219P00125000 | 2024-04-23 10:15AM EDT | 2025-12-19 | 1.64 | 1.25 | 2.18 | 0.00 | - | 2 | 37 | 37.00% |
| FDX260116P00125000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 1.80 | 1.27 | 2.20 | 0.00 | - | 2 | 41 | 36.23% |
© 2024 Yahoo. All rights reserved.