FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230317C00120000 | 2023-01-03 1:57PM EST | 2023-03-17 | 57.70 | 94.15 | 95.90 | 0.00 | - | 10 | 4 | 160.46% |
| FDX230421C00120000 | 2022-09-29 10:54AM EST | 2023-04-21 | 38.00 | 44.45 | 45.25 | 0.00 | - | - | 1 | 0.00% |
| FDX230616C00120000 | 2022-12-21 10:04AM EST | 2023-06-16 | 55.00 | 68.15 | 69.70 | 0.00 | - | 3 | 5 | 0.00% |
| FDX240119C00120000 | 2023-02-06 2:47PM EST | 2024-01-19 | 94.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX250117C00120000 | 2023-01-27 10:07AM EST | 2025-01-17 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210P00120000 | 2023-01-19 1:34PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FDX230217P00120000 | 2023-01-24 12:53PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FDX230317P00120000 | 2023-02-08 2:33PM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FDX230421P00120000 | 2023-02-02 2:53PM EST | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FDX230616P00120000 | 2023-02-08 3:48PM EST | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FDX230721P00120000 | 2023-02-06 12:02PM EST | 2023-07-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240119P00120000 | 2023-02-08 2:38PM EST | 2024-01-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX240621P00120000 | 2022-12-29 1:15PM EST | 2024-06-21 | 7.85 | 4.10 | 4.70 | 0.00 | - | 1 | 11 | 41.50% |
| FDX250117P00120000 | 2023-02-01 2:43PM EST | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
