Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.09-0.76 (-0.29%)
At close: 04:00PM EDT
261.48 +0.39 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240119C001200002023-04-06 11:34AM EDT2024-01-19116.97109.10113.150.00-10420.00%
FDX240621C001200002023-07-05 11:04AM EDT2024-06-21131.91145.95148.800.00--175.15%
FDX250117C001200002023-07-14 1:20PM EDT2025-01-17141.30148.20150.650.00-11061.63%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX231020P001200002023-08-11 3:32PM EDT2023-10-200.100.000.150.00-1074107.81%
FDX240119P001200002023-09-19 10:00AM EDT2024-01-190.160.010.150.00-217952.54%
FDX240621P001200002023-09-22 3:53PM EDT2024-06-210.390.230.48+0.09+30.00%22443.70%
FDX250117P001200002023-09-22 3:53PM EDT2025-01-171.591.271.59-0.04-2.45%24540.48%