FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240119C00120000 | 2023-04-06 11:34AM EDT | 2024-01-19 | 116.97 | 109.10 | 113.15 | 0.00 | - | 10 | 42 | 0.00% |
| FDX240621C00120000 | 2023-07-05 11:04AM EDT | 2024-06-21 | 131.91 | 145.95 | 148.80 | 0.00 | - | - | 1 | 75.15% |
| FDX250117C00120000 | 2023-07-14 1:20PM EDT | 2025-01-17 | 141.30 | 148.20 | 150.65 | 0.00 | - | 1 | 10 | 61.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX231020P00120000 | 2023-08-11 3:32PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 74 | 107.81% |
| FDX240119P00120000 | 2023-09-19 10:00AM EDT | 2024-01-19 | 0.16 | 0.01 | 0.15 | 0.00 | - | 2 | 179 | 52.54% |
| FDX240621P00120000 | 2023-09-22 3:53PM EDT | 2024-06-21 | 0.39 | 0.23 | 0.48 | +0.09 | +30.00% | 2 | 24 | 43.70% |
| FDX250117P00120000 | 2023-09-22 3:53PM EDT | 2025-01-17 | 1.59 | 1.27 | 1.59 | -0.04 | -2.45% | 2 | 45 | 40.48% |
© 2023 Yahoo. All rights reserved.
