Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
209.79 +0.31 (+0.15%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230317C001200002023-01-03 1:57PM EST2023-03-1757.7094.1595.900.00-104160.46%
FDX230421C001200002022-09-29 10:54AM EST2023-04-2138.0044.4545.250.00--10.00%
FDX230616C001200002022-12-21 10:04AM EST2023-06-1655.0068.1569.700.00-350.00%
FDX240119C001200002023-02-06 2:47PM EST2024-01-1994.250.000.000.00-600.00%
FDX250117C001200002023-01-27 10:07AM EST2025-01-1780.900.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210P001200002023-01-19 1:34PM EST2023-02-100.010.000.000.00-7050.00%
FDX230217P001200002023-01-24 12:53PM EST2023-02-170.030.000.000.00-8050.00%
FDX230317P001200002023-02-08 2:33PM EST2023-03-170.080.000.000.00-3025.00%
FDX230421P001200002023-02-02 2:53PM EST2023-04-210.120.000.000.00-4025.00%
FDX230616P001200002023-02-08 3:48PM EST2023-06-160.400.000.000.00-16025.00%
FDX230721P001200002023-02-06 12:02PM EST2023-07-210.680.000.000.00-2012.50%
FDX240119P001200002023-02-08 2:38PM EST2024-01-192.310.000.000.00-3012.50%
FDX240621P001200002022-12-29 1:15PM EST2024-06-217.854.104.700.00-11141.50%
FDX250117P001200002023-02-01 2:43PM EST2025-01-175.350.000.000.00-206.25%