Australia markets open in 6 hours 50 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.25-1.53 (-0.59%)
At close: 04:00PM EDT
257.60 +0.35 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C001200002023-07-05 11:04AM EDT2024-06-21131.91145.95148.800.00--1245.36%
FDX240920C001200002023-11-24 11:28AM EDT2024-09-20140.40129.30131.400.00-110.00%
FDX250117C001200002024-03-22 1:16PM EDT2025-01-17165.35146.65151.500.00-11096.80%
FDX250620C001200002024-04-05 3:47PM EDT2025-06-20156.73141.00145.500.00-1160.66%
FDX260116C001200002024-01-11 3:44PM EDT2026-01-16135.05124.50128.650.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P001200002024-01-18 2:14PM EDT2024-06-210.110.000.220.00-230100.39%
FDX240719P001200002024-05-09 9:30AM EDT2024-07-190.100.000.410.00-2280.18%
FDX240920P001200002024-02-27 2:39PM EDT2024-09-200.140.000.430.00-29556.79%
FDX241220P001200002024-02-23 2:47PM EDT2024-12-200.440.002.240.00-21655.79%
FDX250117P001200002024-05-17 11:14AM EDT2025-01-170.190.090.49-0.04-17.39%212045.65%
FDX250620P001200002024-04-16 11:25AM EDT2025-06-200.800.261.080.00--1040.82%
FDX250919P001200002024-03-22 9:30AM EDT2025-09-190.750.755.000.00-43751.99%
FDX251219P001200002024-02-09 11:30AM EDT2025-12-192.491.243.150.00-1742.36%
FDX260116P001200002024-05-06 12:00PM EDT2026-01-161.551.202.020.00-2637.39%