FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:115.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127C00115000 | 2022-12-12 12:01PM EST | 2023-01-27 | 62.50 | 76.85 | 78.15 | 0.00 | - | - | 2 | 722.46% |
| FDX230317C00115000 | 2023-01-20 11:00AM EST | 2023-03-17 | 71.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FDX230421C00115000 | 2022-09-29 2:59PM EST | 2023-04-21 | 43.75 | 48.65 | 49.75 | 0.00 | - | - | 4 | 0.00% |
| FDX230616C00115000 | 2022-11-11 11:43AM EST | 2023-06-16 | 60.72 | 61.20 | 61.95 | 0.00 | - | 24 | 17 | 0.00% |
| FDX240119C00115000 | 2023-01-26 1:48PM EST | 2024-01-19 | 78.52 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| FDX240621C00115000 | 2022-10-17 1:37PM EST | 2024-06-21 | 55.65 | 62.35 | 63.95 | 0.00 | - | 2 | 1 | 0.00% |
| FDX250117C00115000 | 2022-09-26 2:25PM EST | 2025-01-17 | 47.00 | 56.90 | 58.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230127P00115000 | 2022-12-20 3:20PM EST | 2023-01-27 | 0.30 | 0.00 | 0.12 | 0.00 | - | - | 2 | 384.38% |
| FDX230217P00115000 | 2022-12-21 2:18PM EST | 2023-02-17 | 0.16 | 0.00 | 0.06 | 0.00 | - | - | 201 | 76.17% |
| FDX230317P00115000 | 2023-01-25 3:19PM EST | 2023-03-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| FDX230421P00115000 | 2023-01-25 3:02PM EST | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 25.00% |
| FDX230616P00115000 | 2023-01-23 11:54AM EST | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| FDX230721P00115000 | 2023-01-10 10:33AM EST | 2023-07-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| FDX240119P00115000 | 2023-01-17 11:06AM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 699 | 12.50% |
| FDX240621P00115000 | 2023-01-23 11:20AM EST | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
| FDX250117P00115000 | 2023-01-23 3:47PM EST | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 6.25% |
© 2023 Yahoo. All rights reserved.
