Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.14+2.33 (+1.24%)
At close: 04:00PM EST
188.20 -1.94 (-1.02%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127C001150002022-12-12 12:01PM EST2023-01-2762.5076.8578.150.00--2722.46%
FDX230317C001150002023-01-20 11:00AM EST2023-03-1771.120.000.000.00-120.00%
FDX230421C001150002022-09-29 2:59PM EST2023-04-2143.7548.6549.750.00--40.00%
FDX230616C001150002022-11-11 11:43AM EST2023-06-1660.7261.2061.950.00-24170.00%
FDX240119C001150002023-01-26 1:48PM EST2024-01-1978.520.000.000.00-680.00%
FDX240621C001150002022-10-17 1:37PM EST2024-06-2155.6562.3563.950.00-210.00%
FDX250117C001150002022-09-26 2:25PM EST2025-01-1747.0056.9058.500.00--10.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230127P001150002022-12-20 3:20PM EST2023-01-270.300.000.120.00--2384.38%
FDX230217P001150002022-12-21 2:18PM EST2023-02-170.160.000.060.00--20176.17%
FDX230317P001150002023-01-25 3:19PM EST2023-03-170.110.000.000.00-110125.00%
FDX230421P001150002023-01-25 3:02PM EST2023-04-210.200.000.000.00-37725.00%
FDX230616P001150002023-01-23 11:54AM EST2023-06-160.450.000.000.00-28712.50%
FDX230721P001150002023-01-10 10:33AM EST2023-07-211.420.000.000.00-51012.50%
FDX240119P001150002023-01-17 11:06AM EST2024-01-193.100.000.000.00-369912.50%
FDX240621P001150002023-01-23 11:20AM EST2024-06-213.650.000.000.00-11566.25%
FDX250117P001150002023-01-23 3:47PM EST2025-01-175.250.000.000.00-4656.25%