Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
209.79 +0.31 (+0.15%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230317C001100002022-09-27 10:50AM EST2023-03-1738.1549.9551.300.00-880.00%
FDX230421C001100002022-09-29 2:44PM EST2023-04-2147.0052.5054.150.00--40.00%
FDX230616C001100002022-11-11 11:43AM EST2023-06-1665.0865.6566.500.00-24310.00%
FDX240119C001100002023-01-12 12:18PM EST2024-01-1987.070.000.000.00-1500.00%
FDX240621C001100002022-09-16 2:01PM EST2024-06-2162.1857.8059.850.00--40.00%
FDX250117C001100002022-11-30 11:07AM EST2025-01-1778.8073.5076.750.00-2110.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230217P001100002023-01-20 2:14PM EST2023-02-170.030.000.000.00-3050.00%
FDX230317P001100002023-02-02 1:07PM EST2023-03-170.080.000.000.00-1050.00%
FDX230421P001100002023-01-26 3:55PM EST2023-04-210.200.000.000.00-1025.00%
FDX230616P001100002023-02-06 2:37PM EST2023-06-160.280.000.000.00-1025.00%
FDX230721P001100002022-12-21 10:02AM EST2023-07-212.300.661.040.00--454.59%
FDX240119P001100002023-02-06 1:03PM EST2024-01-191.750.000.000.00-1012.50%
FDX240621P001100002023-01-12 1:23PM EST2024-06-213.800.000.000.00-10012.50%
FDX250117P001100002023-02-01 1:41PM EST2025-01-174.350.000.000.00-2012.50%