Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00110000 | 2023-08-17 2:39PM EDT | 2024-06-21 | 156.46 | 145.10 | 147.60 | 0.00 | - | 4 | 4 | 0.00% |
FDX250117C00110000 | 2023-08-23 2:34PM EDT | 2025-01-17 | 152.80 | 152.75 | 157.00 | 0.00 | - | 1 | 13 | 60.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00110000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 88 | 80.08% |
FDX250117P00110000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 0.29 | 0.12 | 0.29 | +0.13 | +81.25% | 3 | 32 | 44.87% |