FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230317C00110000 | 2022-09-27 10:50AM EST | 2023-03-17 | 38.15 | 49.95 | 51.30 | 0.00 | - | 8 | 8 | 0.00% |
| FDX230421C00110000 | 2022-09-29 2:44PM EST | 2023-04-21 | 47.00 | 52.50 | 54.15 | 0.00 | - | - | 4 | 0.00% |
| FDX230616C00110000 | 2022-11-11 11:43AM EST | 2023-06-16 | 65.08 | 65.65 | 66.50 | 0.00 | - | 24 | 31 | 0.00% |
| FDX240119C00110000 | 2023-01-12 12:18PM EST | 2024-01-19 | 87.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FDX240621C00110000 | 2022-09-16 2:01PM EST | 2024-06-21 | 62.18 | 57.80 | 59.85 | 0.00 | - | - | 4 | 0.00% |
| FDX250117C00110000 | 2022-11-30 11:07AM EST | 2025-01-17 | 78.80 | 73.50 | 76.75 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230217P00110000 | 2023-01-20 2:14PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FDX230317P00110000 | 2023-02-02 1:07PM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDX230421P00110000 | 2023-01-26 3:55PM EST | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX230616P00110000 | 2023-02-06 2:37PM EST | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX230721P00110000 | 2022-12-21 10:02AM EST | 2023-07-21 | 2.30 | 0.66 | 1.04 | 0.00 | - | - | 4 | 54.59% |
| FDX240119P00110000 | 2023-02-06 1:03PM EST | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240621P00110000 | 2023-01-12 1:23PM EST | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX250117P00110000 | 2023-02-01 1:41PM EST | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
