Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00100000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 169.58 | 160.20 | 162.20 | 0.00 | - | 2 | 3 | 126.27% |
FDX250117C00100000 | 2024-04-05 3:45PM EDT | 2025-01-17 | 174.55 | 160.00 | 162.25 | 0.00 | - | 1 | 43 | 54.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00100000 | 2023-11-10 2:14PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 25 | 106.84% |
FDX250117P00100000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.50 | -0.06 | -54.55% | 1 | 358 | 50.20% |