FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -0.74 | -12.05% | 13 | 88 | 2024-04-26 | 0.23 | -0.12 | -34.29% | 111 | 614 |
| 7.02 | -2.28 | -24.52% | 5 | 10 | 2024-05-03 | 1.50 | +0.09 | +6.38% | 15 | 515 |
| 8.30 | -0.80 | -8.79% | 1 | 14 | 2024-05-10 | 3.06 | +0.78 | +34.21% | 1 | 269 |
| 8.85 | -0.62 | -6.55% | 14 | 487 | 2024-05-17 | 2.99 | +0.17 | +6.03% | 71 | 769 |
| 9.25 | 0.00 | - | 3 | 12 | 2024-05-24 | 4.25 | +0.55 | +14.86% | 2 | 62 |
| 10.64 | 0.00 | - | 1 | 18 | 2024-05-31 | 4.65 | +0.37 | +8.64% | 15 | 22 |
| 12.25 | -1.00 | -7.55% | 39 | 1,246 | 2024-06-21 | 5.90 | +0.15 | +2.61% | 104 | 1,416 |
| 15.60 | -2.00 | -11.36% | 2 | 348 | 2024-07-19 | 10.05 | +0.60 | +6.35% | 18 | 644 |
| 22.10 | 0.00 | - | 18 | 372 | 2024-09-20 | 13.91 | +0.26 | +1.90% | 15 | 707 |
| 28.78 | 0.00 | - | 5 | 44 | 2024-10-18 | 14.60 | -0.30 | -2.01% | 1 | 55 |
| 27.35 | 0.00 | - | 3 | 192 | 2024-12-20 | 19.00 | +3.22 | +20.41% | 1 | 403 |
| 30.95 | 0.00 | - | 4 | 926 | 2025-01-17 | 19.55 | +2.05 | +11.71% | 9 | 1,436 |
| - | - | - | - | - | 2025-03-21 | 18.75 | 0.00 | - | 1 | 22 |
| 39.35 | 0.00 | - | 4 | 297 | 2025-06-20 | 23.40 | 0.00 | - | 3 | 125 |
| 46.30 | 0.00 | - | 2 | 17 | 2025-09-19 | 20.60 | 0.00 | - | 5 | 5 |
| 52.90 | 0.00 | - | 2 | 48 | 2025-12-19 | 22.55 | 0.00 | - | 2 | 79 |
| 47.36 | 0.00 | - | 1 | 240 | 2026-01-16 | 28.90 | 0.00 | - | 11 | 75 |
© 2024 Yahoo. All rights reserved.