FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.84 | 0.00 | - | 1 | 15 | 2024-04-26 | 0.05 | +0.01 | +25.00% | 60 | 167 |
| 18.80 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.38 | -0.01 | -2.56% | 4 | 50 |
| - | - | - | - | - | 2024-05-10 | 0.71 | +0.18 | +33.96% | 22 | 48 |
| 16.29 | -7.46 | -31.41% | 1 | 343 | 2024-05-17 | 1.06 | +0.57 | +116.33% | 14 | 1,133 |
| 21.10 | 0.00 | - | 1 | 13 | 2024-05-24 | 1.40 | +0.65 | +86.67% | 13 | 72 |
| - | - | - | - | - | 2024-05-31 | 1.64 | +0.73 | +405.56% | 1 | 19 |
| 26.03 | 0.00 | - | 1 | 728 | 2024-06-21 | 3.13 | +1.02 | +48.34% | 7 | 1,674 |
| 29.00 | 0.00 | - | 1 | 340 | 2024-07-19 | 6.45 | +1.55 | +31.63% | 202 | 481 |
| 30.41 | 0.00 | - | 15 | 144 | 2024-09-20 | 9.90 | +1.65 | +20.00% | 6 | 214 |
| 33.41 | 0.00 | - | 1 | 17 | 2024-10-18 | 11.10 | -0.55 | -4.72% | 2 | 124 |
| 39.35 | 0.00 | - | 2 | 78 | 2024-12-20 | 14.55 | +0.55 | +3.93% | 1 | 448 |
| 36.85 | -0.98 | -2.59% | 5 | 482 | 2025-01-17 | 14.75 | -0.15 | -1.01% | 3 | 959 |
| 42.65 | 0.00 | - | 5 | 57 | 2025-03-21 | 15.30 | 0.00 | - | 3 | 10 |
| 45.80 | 0.00 | - | 20 | 68 | 2025-06-20 | 19.30 | 0.00 | - | 5 | 100 |
| 57.50 | 0.00 | - | 1 | 80 | 2025-09-19 | 16.86 | 0.00 | - | 1 | 21 |
| 62.45 | 0.00 | - | 1 | 39 | 2025-12-19 | 22.65 | 0.00 | - | 3 | 174 |
| 55.15 | 0.00 | - | 1 | 64 | 2026-01-16 | 25.30 | +0.05 | +0.20% | 6 | 201 |
© 2024 Yahoo. All rights reserved.