Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
44.30 | 0.00 | - | 17 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 0 |
25.60 | 0.00 | - | 2 | 0 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 0 |
24.13 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.10 | 0.00 | - | 10 | 0 |
46.25 | 0.00 | - | 29 | 0 | 2024-04-19 | 0.16 | 0.00 | - | 22 | 0 |
21.30 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-03 | 0.37 | 0.00 | - | 1 | 0 |
52.17 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 8 | 0 |
50.52 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 2 | 0 |
53.78 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.66 | 0.00 | - | 15 | 0 |
53.55 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.95 | 0.00 | - | 4 | 0 |
54.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.85 | 0.00 | - | 16 | 0 |
58.47 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.60 | 0.00 | - | 2 | 0 |
60.28 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 4 | 0 |
33.47 | 0.00 | - | 5 | 45 | 2025-06-20 | 11.85 | 0.00 | - | 14 | 0 |
67.63 | 0.00 | - | 3 | 0 | 2025-09-19 | 13.95 | 0.00 | - | 100 | 0 |
73.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.00 | 0.00 | - | 21 | 0 |
76.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.80 | 0.00 | - | 3 | 0 |