Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
287.88-1.11 (-0.38%)
At close: 04:00PM EDT
287.19 -0.69 (-0.24%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.300.00-1702024-03-280.010.00-10
25.600.00-202024-04-050.010.00-10
24.130.00-102024-04-120.100.00-100
46.250.00-2902024-04-190.160.00-220
21.300.00-102024-04-260.110.00-20
-----2024-05-030.370.00-10
52.170.00-1002024-05-170.260.00-80
50.520.00-902024-06-210.730.00-20
53.780.00-502024-07-191.660.00-150
53.550.00-502024-09-203.950.00-40
54.800.00-102024-10-184.850.00-160
58.470.00-102024-12-207.600.00-20
60.280.00-202025-01-178.000.00-80
-----2025-03-2110.000.00-40
33.470.00-5452025-06-2011.850.00-140
67.630.00-302025-09-1913.950.00-1000
73.700.00-102025-12-1916.000.00-210
76.230.00-102026-01-1616.800.00-30