FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 205 | 205 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 300 |
| 49.50 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.04 | 0.00 | - | 81 | 351 |
| 46.00 | -1.00 | -2.13% | 30 | 239 | 2024-06-21 | 0.40 | 0.00 | - | 13 | 1,715 |
| 50.30 | 0.00 | - | 1 | 63 | 2024-07-19 | 1.53 | +0.47 | +44.34% | 2 | 612 |
| 54.15 | 0.00 | - | 2 | 21 | 2024-09-20 | 3.65 | +0.36 | +10.94% | 2 | 905 |
| 52.71 | 0.00 | - | 1 | 141 | 2024-10-18 | 3.25 | 0.00 | - | 1 | 221 |
| 63.25 | 0.00 | - | 2 | 17 | 2024-12-20 | 6.46 | 0.00 | - | 2 | 505 |
| 75.20 | 0.00 | - | 3 | 207 | 2025-01-17 | 7.15 | +1.22 | +20.57% | 27 | 2,717 |
| 61.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.66 | 0.00 | - | 1 | 8 |
| 68.10 | 0.00 | - | 2 | 6 | 2025-06-20 | 11.65 | 0.00 | - | 165 | 461 |
| 83.90 | 0.00 | - | 1 | 1 | 2025-09-19 | 12.85 | 0.00 | - | 160 | 165 |
| 62.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 14.73 | 0.00 | - | 2 | 56 |
| 70.92 | 0.00 | - | 2 | 15 | 2026-01-16 | 15.60 | +0.35 | +2.30% | 1 | 262 |
© 2024 Yahoo. All rights reserved.