Australia markets open in 3 hours 29 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.45+3.08 (+1.26%)
As of 02:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.750.00-10102024-03-010.010.00-58
-----2024-03-080.130.00-12
44.350.00-32632024-03-150.01-0.03-75.00%1513
-----2024-03-220.260.00-219
-----2024-03-280.390.00-1035
42.720.00-121722024-04-190.640.00-2633
-----2024-05-171.100.00-220
49.51+2.74+5.86%12902024-06-211.50-0.29-16.20%21,172
43.070.00-562024-07-192.24-0.52-18.84%137978
54.00+6.10+12.73%1332024-09-204.800.00-3236
54.070.00-362024-12-206.40-0.45-6.57%13180
53.350.00-13922025-01-177.500.00-691,990
58.350.00-1522025-06-2011.360.00-1152
-----2025-09-1912.230.00-913
68.550.00-272025-12-1916.370.00-115
60.500.00-3382026-01-1616.870.00-1343