FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 6 | 0 |
| 65.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 15 | 0 |
| 72.98 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 20 | 0 |
| 83.00 | 0.00 | - | 50 | 0 | 2024-10-18 | 1.97 | 0.00 | - | 2 | 0 |
| 91.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.60 | 0.00 | - | 45 | 0 |
| 73.62 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 203 | 0 |
| 80.79 | 0.00 | - | - | 0 | 2025-03-21 | 5.55 | 0.00 | - | 140 | 0 |
| 99.97 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.05 | 0.00 | - | 1 | 0 |
| 98.39 | 0.00 | - | 1 | 1 | 2025-09-19 | 9.00 | 0.00 | - | 20 | 0 |
| 92.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 0 |
| 102.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.