FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.05 | 0.00 | - | 2 | 11 | 2023-03-24 | 0.01 | 0.00 | - | 13 | 1,347 |
| 40.05 | 0.00 | - | 2 | 10 | 2023-03-31 | 0.08 | 0.00 | - | 30 | 178 |
| 44.00 | 0.00 | - | 1 | 6 | 2023-04-06 | 0.12 | 0.00 | - | 57 | 298 |
| - | - | - | - | - | 2023-04-14 | 0.30 | 0.00 | - | 81 | 264 |
| 42.70 | 0.00 | - | 1 | 1,253 | 2023-04-21 | 0.40 | 0.00 | - | 9 | 1,381 |
| 28.80 | 0.00 | - | - | 3 | 2023-04-28 | 0.73 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2023-05-19 | 1.26 | 0.00 | - | 68 | 100 |
| 43.55 | 0.00 | - | 2 | 887 | 2023-06-16 | 2.67 | 0.00 | - | 128 | 10,363 |
| 48.45 | 0.00 | - | 3 | 106 | 2023-07-21 | 4.10 | 0.00 | - | 4 | 90 |
| 39.92 | 0.00 | - | 1 | 11 | 2023-10-20 | 6.96 | 0.00 | - | 6 | 42 |
| 54.25 | 0.00 | - | 3 | 228 | 2024-01-19 | 9.10 | 0.00 | - | 2 | 1,750 |
| 57.45 | 0.00 | - | 2 | 46 | 2024-06-21 | 14.25 | 0.00 | - | 4 | 44 |
| 64.43 | 0.00 | - | 1 | 72 | 2025-01-17 | 24.22 | 0.00 | - | 1 | 61 |
© 2023 Yahoo. All rights reserved.
