FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 2 | 1 |
| 58.14 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 458 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 4 | 146 |
| 93.10 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.10 | 0.00 | - | 8 | 1,015 |
| 77.50 | 0.00 | - | 40 | 41 | 2024-10-18 | 0.70 | 0.00 | - | 3 | 10 |
| 109.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.26 | 0.00 | - | 1 | 77 |
| 109.39 | 0.00 | - | 6 | 165 | 2025-01-17 | 2.22 | 0.00 | - | 1 | 500 |
| - | - | - | - | - | 2025-03-21 | 2.40 | 0.00 | - | 1 | 1 |
| 94.75 | 0.00 | - | - | 3 | 2025-06-20 | 6.55 | 0.00 | - | 32 | 160 |
| - | - | - | - | - | 2025-09-19 | 4.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-12-19 | 4.85 | 0.00 | - | 10 | 5 |
| 96.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 140 |
© 2024 Yahoo. All rights reserved.