FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.50 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.18 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 5 | 21 |
| 123.65 | 0.00 | - | 1 | 154 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 3,514 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.57 | 0.00 | - | 2 | 26 |
| 107.25 | 0.00 | - | 40 | 321 | 2025-01-17 | 1.25 | 0.00 | - | 35 | 555 |
| - | - | - | - | - | 2025-06-20 | 2.35 | 0.00 | - | 25 | 118 |
| - | - | - | - | - | 2025-09-19 | 4.05 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2025-12-19 | 4.05 | 0.00 | - | 4 | 15 |
| 136.13 | 0.00 | - | 3 | 3 | 2026-01-16 | 7.39 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.