FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| 98.40 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 412 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 43 |
| 139.48 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.19 | +0.05 | +35.71% | 2 | 28 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 2 | 14 |
| 128.60 | 0.00 | - | - | 0 | 2024-12-20 | 0.59 | 0.00 | - | 2 | 127 |
| 120.85 | 0.00 | - | 30 | 169 | 2025-01-17 | 0.72 | -0.13 | -15.29% | 9 | 239 |
| 139.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.97 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2025-09-19 | 2.55 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2025-12-19 | 4.80 | 0.00 | - | 1 | 9 |
| 103.40 | 0.00 | - | 2 | 12 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 44 |
© 2024 Yahoo. All rights reserved.