FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:140.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.33 | 0.00 | - | 80 | 83 | 2023-10-20 | 0.02 | 0.00 | - | 9 | 298 |
| - | - | - | - | - | 2023-11-17 | 0.04 | 0.00 | - | 2 | 1 |
| 116.57 | 0.00 | - | 4 | 175 | 2024-01-19 | 0.12 | 0.00 | - | 2 | 723 |
| - | - | - | - | - | 2024-03-15 | 0.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-04-19 | 0.41 | 0.00 | - | 2 | 12 |
| 113.76 | 0.00 | - | 2 | 95 | 2024-06-21 | 0.83 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-12-20 | 2.36 | 0.00 | - | 2 | 1 |
| 129.90 | 0.00 | - | 1 | 26 | 2025-01-17 | 2.89 | 0.00 | - | 1 | 123 |
| 132.33 | 0.00 | - | - | 1 | 2025-12-19 | 5.24 | 0.00 | - | 1 | 6 |
| 131.85 | 0.00 | - | - | 2 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
