Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.60+0.68 (+0.31%)
At close: 04:00PM EDT
217.68 +0.08 (+0.04%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.010.00-5133
-----2023-03-310.180.00-127
-----2023-04-060.06+0.04+200.00%35
65.610.00-28282023-04-210.12+0.04+50.00%102,327
-----2023-04-280.010.00-11
82.320.00-1982023-06-160.300.00-10796
65.650.00-222023-07-211.000.00-1199
59.650.00-21002023-10-202.50-0.85-25.37%1121
70.100.00-12102024-01-193.82+0.37+10.72%3674
79.600.00-186892024-06-215.250.00-533
74.650.00-1252025-01-178.200.00-1122