FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 2023-03-31 | 0.18 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-04-06 | 0.06 | +0.04 | +200.00% | 3 | 5 |
| 65.61 | 0.00 | - | 28 | 28 | 2023-04-21 | 0.12 | +0.04 | +50.00% | 10 | 2,327 |
| - | - | - | - | - | 2023-04-28 | 0.01 | 0.00 | - | 1 | 1 |
| 82.32 | 0.00 | - | 1 | 98 | 2023-06-16 | 0.30 | 0.00 | - | 10 | 796 |
| 65.65 | 0.00 | - | 2 | 2 | 2023-07-21 | 1.00 | 0.00 | - | 1 | 199 |
| 59.65 | 0.00 | - | 2 | 100 | 2023-10-20 | 2.50 | -0.85 | -25.37% | 1 | 121 |
| 70.10 | 0.00 | - | 1 | 210 | 2024-01-19 | 3.82 | +0.37 | +10.72% | 3 | 674 |
| 79.60 | 0.00 | - | 186 | 89 | 2024-06-21 | 5.25 | 0.00 | - | 5 | 33 |
| 74.65 | 0.00 | - | 1 | 25 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 122 |
© 2023 Yahoo. All rights reserved.
