FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00095000 | 2024-02-16 2:30PM EDT | 2024-06-21 | 141.47 | 157.60 | 161.40 | 0.00 | - | 3 | 5 | 340.53% |
| FDX250117C00095000 | 2023-07-27 3:09PM EDT | 2025-01-17 | 172.00 | 163.40 | 167.40 | 0.00 | - | 1 | 0 | 122.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00095000 | 2024-02-14 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 13 | 164.84% |
| FDX250117P00095000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.51 | 0.00 | - | 2 | 36 | 53.61% |
© 2024 Yahoo. All rights reserved.