FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00085000 | 2023-06-22 10:38AM EDT | 2024-06-21 | 147.82 | 173.95 | 176.95 | 0.00 | - | - | 5 | 170.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00085000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 11 | 117.97% |
| FDX250117P00085000 | 2024-03-07 3:27PM EDT | 2025-01-17 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 135 | 56.79% |
© 2024 Yahoo. All rights reserved.