FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00080000 | 2023-06-22 10:40AM EDT | 2024-06-21 | 152.26 | 178.70 | 181.90 | 0.00 | - | 2 | 1 | 172.27% |
| FDX250117C00080000 | 2022-12-30 2:12PM EDT | 2025-01-17 | 97.19 | 110.20 | 114.30 | 0.00 | - | 9 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00080000 | 2023-11-30 10:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 122.27% |
| FDX250117P00080000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
© 2024 Yahoo. All rights reserved.