FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00390000 | 2024-01-16 3:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 55.08% |
| FDX240719C00390000 | 2024-05-17 10:27AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.26 | -0.06 | -75.00% | 2 | 35 | 45.17% |
| FDX240920C00390000 | 2024-05-16 2:46PM EDT | 2024-09-20 | 0.17 | 0.06 | 0.31 | 0.00 | - | 2 | 35 | 32.59% |
| FDX241018C00390000 | 2024-05-13 2:07PM EDT | 2024-10-18 | 0.28 | 0.08 | 0.36 | 0.00 | - | 2 | 4 | 30.08% |
| FDX241220C00390000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 0.72 | 0.21 | 0.83 | 0.00 | - | 2 | 145 | 28.87% |
| FDX250117C00390000 | 2024-05-17 1:17PM EDT | 2025-01-17 | 0.60 | 0.40 | 1.01 | -0.10 | -14.29% | 6 | 93 | 28.13% |
| FDX250919C00390000 | 2024-04-12 11:58AM EDT | 2025-09-19 | 6.21 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 31.86% |
| FDX251219C00390000 | 2024-05-08 10:16AM EDT | 2025-12-19 | 5.20 | 4.00 | 5.55 | 0.00 | - | 50 | 70 | 26.77% |
| FDX260116C00390000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 6.28 | 5.35 | 6.75 | 0.00 | - | 20 | 30 | 27.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00390000 | 2023-11-01 3:55PM EDT | 2024-06-21 | 146.20 | 125.10 | 127.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.