FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00380000 | 2024-03-21 2:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.26 | 0.00 | - | 2 | 9 | 46.68% |
| FDX240719C00380000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.37 | 0.00 | - | 2 | 28 | 39.16% |
| FDX240920C00380000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 0.29 | 0.12 | 0.33 | 0.00 | - | 2 | 67 | 28.57% |
| FDX241018C00380000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 0.39 | 0.03 | 1.61 | 0.00 | - | 2 | 5 | 34.28% |
| FDX241220C00380000 | 2024-03-22 1:41PM EDT | 2024-12-20 | 2.85 | 1.36 | 1.79 | 0.00 | - | 1 | 16 | 29.88% |
| FDX250117C00380000 | 2024-05-01 9:54AM EDT | 2025-01-17 | 1.20 | 0.98 | 1.23 | 0.00 | - | 4 | 211 | 26.16% |
| FDX250321C00380000 | 2024-04-09 1:20PM EDT | 2025-03-21 | 3.75 | 1.54 | 1.98 | 0.00 | - | - | 196 | 25.87% |
| FDX250620C00380000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 5.45 | 3.30 | 3.60 | 0.00 | - | 1 | 78 | 26.30% |
| FDX250919C00380000 | 2024-04-30 1:28PM EDT | 2025-09-19 | 5.59 | 4.75 | 5.20 | 0.00 | - | 14 | 16 | 26.30% |
| FDX251219C00380000 | 2024-03-21 10:02AM EDT | 2025-12-19 | 8.29 | 9.05 | 11.15 | 0.00 | - | 6 | 6 | 30.93% |
| FDX260116C00380000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 10.65 | 7.05 | 7.60 | 0.00 | - | 2 | 12 | 26.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117P00380000 | 2023-07-18 9:58AM EDT | 2025-01-17 | 116.71 | 114.80 | 117.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.