FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00370000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| FDX240621C00370000 | 2024-04-03 11:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 239 | 49.41% |
| FDX240719C00370000 | 2024-05-08 11:02AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.12 | -0.04 | -30.77% | 2 | 7 | 33.59% |
| FDX240920C00370000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.31 | +0.05 | +20.00% | 2 | 150 | 27.83% |
| FDX241018C00370000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 0.48 | 0.15 | 0.59 | 0.00 | - | 2 | 12 | 27.97% |
| FDX241220C00370000 | 2024-04-01 11:43AM EDT | 2024-12-20 | 3.75 | 1.20 | 1.36 | 0.00 | - | 1 | 79 | 27.65% |
| FDX250117C00370000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 1.20 | 1.12 | 1.36 | -0.80 | -40.00% | 1 | 286 | 26.09% |
| FDX250620C00370000 | 2024-04-08 3:02PM EDT | 2025-06-20 | 7.90 | 3.60 | 5.00 | 0.00 | - | 4 | 110 | 28.14% |
| FDX250919C00370000 | 2024-03-18 10:03AM EDT | 2025-09-19 | 6.50 | 6.95 | 9.90 | 0.00 | - | 40 | 42 | 31.65% |
| FDX251219C00370000 | 2024-04-10 1:35PM EDT | 2025-12-19 | 11.45 | 7.35 | 8.00 | 0.00 | - | 2 | 3 | 27.05% |
| FDX260116C00370000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 9.55 | 7.60 | 8.30 | 0.00 | - | 1 | 28 | 26.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220P00370000 | 2023-12-20 3:26PM EDT | 2024-12-20 | 121.78 | 121.55 | 125.30 | 0.00 | - | 46 | 0 | 52.55% |
| FDX250117P00370000 | 2024-04-15 2:29PM EDT | 2025-01-17 | 102.76 | 109.95 | 113.85 | 0.00 | - | - | 1 | 27.94% |
| FDX260116P00370000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 99.50 | 109.50 | 114.00 | 0.00 | - | - | 0 | 18.28% |
© 2024 Yahoo. All rights reserved.