FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00330000 | 2024-04-04 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.26 | 0.00 | - | 2 | 101 | 68.65% |
| FDX240621C00330000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.30 | 0.00 | - | 2 | 535 | 32.30% |
| FDX240719C00330000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 0.38 | 0.17 | 0.44 | +0.01 | +2.70% | 2 | 111 | 27.44% |
| FDX240920C00330000 | 2024-05-01 11:51AM EDT | 2024-09-20 | 1.49 | 1.21 | 1.38 | +0.09 | +6.43% | 1 | 462 | 25.53% |
| FDX241018C00330000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 2.65 | 1.62 | 1.82 | 0.00 | - | 2 | 244 | 24.88% |
| FDX241220C00330000 | 2024-04-25 1:20PM EDT | 2024-12-20 | 4.92 | 3.60 | 3.80 | 0.00 | - | 3 | 42 | 25.94% |
| FDX250117C00330000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 4.80 | 4.35 | 4.55 | 0.00 | - | 2 | 837 | 25.92% |
| FDX250321C00330000 | 2024-04-19 2:08PM EDT | 2025-03-21 | 9.70 | 6.15 | 6.60 | 0.00 | - | 56 | 78 | 26.38% |
| FDX250620C00330000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 10.80 | 9.40 | 10.75 | 0.00 | - | 2 | 314 | 28.18% |
| FDX250919C00330000 | 2024-03-13 10:50AM EDT | 2025-09-19 | 13.85 | 16.70 | 17.45 | 0.00 | - | 29 | 29 | 31.84% |
| FDX251219C00330000 | 2024-04-24 11:24AM EDT | 2025-12-19 | 18.55 | 15.15 | 16.60 | 0.00 | - | 2 | 29 | 28.59% |
| FDX260116C00330000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 18.05 | 16.05 | 16.75 | 0.00 | - | 2 | 47 | 28.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00330000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 50.34 | 83.90 | 87.70 | 0.00 | - | 2 | 0 | 99.25% |
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 2024-07-19 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 74.63% |
| FDX240920P00330000 | 2024-03-22 9:47AM EDT | 2024-09-20 | 47.57 | 62.20 | 65.30 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018P00330000 | 2024-03-26 3:30PM EDT | 2024-10-18 | 43.85 | 63.10 | 66.30 | 0.00 | - | 12 | 12 | 0.00% |
| FDX241220P00330000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 57.80 | 68.15 | 71.30 | 0.00 | - | 4 | 12 | 21.64% |
| FDX250117P00330000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 57.35 | 68.95 | 71.95 | 0.00 | - | 2 | 5 | 22.02% |
| FDX260116P00330000 | 2024-03-22 9:34AM EDT | 2026-01-16 | 59.83 | 67.80 | 71.30 | 0.00 | - | 1 | 8 | 13.23% |
© 2024 Yahoo. All rights reserved.