FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00320000 | 2024-04-12 11:15AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 100.98% |
| FDX240517C00320000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.42 | 0.00 | - | 3 | 80 | 59.52% |
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 0.18 | 0.01 | 0.21 | 0.00 | - | 1 | 0 | 46.39% |
| FDX240621C00320000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.18 | -0.03 | -37.50% | 1 | 1,318 | 28.35% |
| FDX240719C00320000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 0.68 | 0.27 | 0.45 | 0.00 | - | 51 | 458 | 25.90% |
| FDX240920C00320000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 2.25 | 1.62 | 1.75 | 0.00 | - | 10 | 680 | 25.35% |
| FDX241018C00320000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 2.63 | 2.12 | 2.29 | 0.00 | - | 6 | 102 | 24.79% |
| FDX241220C00320000 | 2024-04-03 12:29PM EDT | 2024-12-20 | 11.15 | 5.25 | 5.50 | 0.00 | - | 1 | 92 | 27.67% |
| FDX250117C00320000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 5.95 | 5.20 | 5.45 | 0.00 | - | 1 | 764 | 26.03% |
| FDX250321C00320000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 11.80 | 7.35 | 7.65 | 0.00 | - | 9 | 28 | 26.45% |
| FDX250620C00320000 | 2024-05-06 11:48AM EDT | 2025-06-20 | 12.40 | 10.80 | 11.35 | 0.00 | - | 10 | 103 | 27.53% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 26.02% |
| FDX251219C00320000 | 2024-05-06 11:48AM EDT | 2025-12-19 | 18.75 | 17.00 | 17.65 | 0.00 | - | 10 | 35 | 28.32% |
| FDX260116C00320000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 20.40 | 17.90 | 19.50 | 0.00 | - | 6 | 211 | 29.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 59.18 | 60.00 | 62.15 | 0.00 | - | 1 | 0 | 36.96% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 72.66% |
| FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 59.70 | 62.30 | 0.00 | - | 2 | 3 | 22.22% |
| FDX241220P00320000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 59.22 | 60.90 | 61.85 | 0.00 | - | 4 | 3 | 15.30% |
| FDX250117P00320000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 59.63 | 60.95 | 63.25 | 0.00 | - | 4 | 21 | 19.07% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 61.95 | 62.90 | 0.00 | - | - | 2 | 16.27% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 0.00% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 64.15 | 66.80 | 0.00 | - | 1 | 1 | 16.81% |
© 2024 Yahoo. All rights reserved.