FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00310000 | 2024-05-03 9:59AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.15 | -0.49 | -75.38% | 5 | 423 | 142.97% |
| FDX240517C00310000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 351 | 35.16% |
| FDX240524C00310000 | 2024-04-08 10:27AM EDT | 2024-05-24 | 0.59 | 0.01 | 0.11 | 0.00 | - | - | 3 | 32.13% |
| FDX240621C00310000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.25 | 0.11 | 0.25 | +0.15 | +150.00% | 2 | 1,176 | 24.10% |
| FDX240719C00310000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1.01 | 0.73 | 0.93 | +0.01 | +1.00% | 1 | 567 | 24.82% |
| FDX240920C00310000 | 2024-05-02 1:21PM EDT | 2024-09-20 | 3.29 | 2.89 | 3.05 | 0.00 | - | 4 | 151 | 25.31% |
| FDX241018C00310000 | 2024-05-01 12:16PM EDT | 2024-10-18 | 4.20 | 3.70 | 3.90 | 0.00 | - | 6 | 60 | 25.05% |
| FDX241220C00310000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 8.40 | 6.60 | 6.90 | 0.00 | - | 2 | 204 | 26.44% |
| FDX250117C00310000 | 2024-05-03 12:58PM EDT | 2025-01-17 | 8.09 | 7.60 | 7.95 | -2.81 | -25.78% | 41 | 546 | 26.49% |
| FDX250321C00310000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 13.12 | 10.00 | 11.35 | 0.00 | - | 2 | 56 | 27.91% |
| FDX250620C00310000 | 2024-05-02 3:24PM EDT | 2025-06-20 | 15.30 | 14.05 | 14.90 | 0.00 | - | 117 | 681 | 28.24% |
| FDX250919C00310000 | 2024-04-30 11:39AM EDT | 2025-09-19 | 19.90 | 17.25 | 18.60 | 0.00 | - | 4 | 217 | 28.83% |
| FDX251219C00310000 | 2024-03-12 11:49AM EDT | 2025-12-19 | 21.39 | 27.10 | 28.00 | 0.00 | - | 1 | 3 | 33.85% |
| FDX260116C00310000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 25.24 | 21.10 | 22.40 | 0.00 | - | 1 | 256 | 28.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00310000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 49.16 | 47.20 | 51.50 | 0.00 | - | 2 | 1 | 38.31% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 0.00% |
| FDX240920P00310000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 46.85 | 49.30 | 51.05 | 0.00 | - | 2 | 0 | 21.42% |
| FDX241018P00310000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 48.93 | 49.40 | 52.50 | 0.00 | - | 1 | 129 | 23.39% |
| FDX241220P00310000 | 2024-04-30 3:35PM EDT | 2024-12-20 | 50.38 | 50.75 | 52.10 | 0.00 | - | 1 | 92 | 19.15% |
| FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 50.10 | 51.00 | 0.00 | - | 1 | 212 | 15.67% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 24.32% |
| FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 54.20 | 56.70 | 0.00 | - | 9 | 0 | 16.59% |
© 2024 Yahoo. All rights reserved.