FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00287500 | 2024-05-13 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 20 | 20 | 143.95% |
| FDX240524C00287500 | 2024-05-16 11:10AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | -0.12 | -85.71% | 1 | 1 | 33.59% |
| FDX240531C00287500 | 2024-05-13 11:00AM EDT | 2024-05-31 | 0.38 | 0.01 | 1.34 | +0.13 | +52.00% | 1 | 1 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00287500 | 2024-04-29 11:01AM EDT | 2024-05-17 | 21.20 | 29.05 | 32.35 | 0.00 | - | - | 0 | 133.40% |
© 2024 Yahoo. All rights reserved.