FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00275000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.17 | -0.08 | -40.00% | 40 | 2,891 | 23.19% |
| FDX240517C00275000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.41 | 0.31 | 0.58 | -0.21 | -33.87% | 48 | 96 | 21.88% |
| FDX240524C00275000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.91 | -0.22 | -21.57% | 13 | 39 | 20.42% |
| FDX240531C00275000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 1.29 | 1.07 | 1.29 | -0.63 | -32.81% | 102 | 136 | 19.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00275000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 11.03 | 13.30 | 15.40 | -2.67 | -19.49% | 1 | 62 | 37.05% |
| FDX240517P00275000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 12.90 | 14.05 | 15.65 | 0.00 | - | 32 | 44 | 28.19% |
| FDX240524P00275000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 10.15 | 14.10 | 15.55 | 0.00 | - | 6 | 12 | 22.39% |
| FDX240531P00275000 | 2024-04-26 10:26AM EDT | 2024-05-31 | 11.15 | 13.50 | 15.30 | 0.00 | - | 1 | 1 | 17.93% |
© 2024 Yahoo. All rights reserved.