FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00265000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.98 | 0.98 | 1.29 | -0.70 | -41.67% | 122 | 49 | 24.22% |
| FDX240517C00265000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.24 | 2.24 | 2.54 | -1.01 | -31.08% | 185 | 68 | 23.01% |
| FDX240524C00265000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 3.00 | 3.10 | 3.35 | -1.30 | -30.23% | 25 | 29 | 21.91% |
| FDX240531C00265000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 4.17 | 3.80 | 4.05 | -0.53 | -11.28% | 6 | 19 | 21.35% |
| FDX240607C00265000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 5.70 | 4.70 | 5.15 | 0.00 | - | 2 | 5 | 22.57% |
| FDX240614C00265000 | 2024-05-02 3:28PM EDT | 2024-06-14 | 5.99 | 5.20 | 6.15 | +5.99 | - | - | 3 | 23.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00265000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 5.38 | 4.80 | 5.45 | 0.00 | - | 90 | 206 | 22.36% |
| FDX240517P00265000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 5.00 | 5.65 | 6.35 | -1.15 | -18.70% | 30 | 181 | 19.91% |
| FDX240524P00265000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 5.45 | 6.50 | 7.25 | -1.20 | -18.05% | 10 | 48 | 19.91% |
| FDX240531P00265000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 6.53 | 6.55 | 7.50 | -0.66 | -9.18% | 8 | 63 | 17.98% |
| FDX240607P00265000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 8.45 | 7.10 | 8.25 | 0.00 | - | 3 | 17 | 18.46% |
| FDX240614P00265000 | 2024-05-03 3:46PM EDT | 2024-06-14 | 9.10 | 7.35 | 9.85 | +9.10 | - | 4 | 2 | 21.55% |
© 2024 Yahoo. All rights reserved.