FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00252500 | 2024-04-26 10:08AM EDT | 2024-05-03 | 15.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FDX240510C00252500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FDX240517C00252500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00252500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| FDX240510P00252500 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FDX240517P00252500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.