FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00247500 | 2024-04-25 12:55PM EDT | 2024-05-17 | 18.72 | 13.95 | 14.95 | 0.00 | - | - | 2 | 29.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00247500 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.13 | 0.06 | 0.18 | -0.08 | -38.10% | 3 | 108 | 28.32% |
| FDX240517P00247500 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.47 | 0.40 | 0.46 | -0.11 | -18.97% | 12 | 16 | 22.73% |
© 2024 Yahoo. All rights reserved.