FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00245000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 21.95 | 20.80 | 22.50 | +21.95 | - | 1 | 0 | 50.39% |
| FDX240517C00245000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 20.71 | 21.80 | 22.70 | +20.71 | - | - | 1 | 35.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00245000 | 2024-04-19 11:47AM EDT | 2024-05-03 | 0.30 | 0.05 | 0.15 | 0.00 | - | 40 | 72 | 34.77% |
| FDX240510P00245000 | 2024-04-26 1:34PM EDT | 2024-05-10 | 0.20 | 0.08 | 0.24 | -0.16 | -44.44% | 10 | 59 | 25.78% |
| FDX240517P00245000 | 2024-04-26 10:22AM EDT | 2024-05-17 | 0.48 | 0.34 | 0.51 | +0.48 | - | 13 | 9 | 24.51% |
| FDX240524P00245000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 0.62 | 0.54 | 0.70 | -0.46 | -42.59% | 3 | 46 | 22.84% |
| FDX240531P00245000 | 2024-04-26 2:43PM EDT | 2024-05-31 | 0.79 | 0.75 | 2.47 | -0.37 | -31.90% | 1 | 69 | 30.42% |
| FDX240607P00245000 | 2024-04-26 10:52AM EDT | 2024-06-07 | 1.24 | 1.07 | 1.30 | +1.24 | - | 2 | 0 | 22.15% |
© 2024 Yahoo. All rights reserved.