Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240510C00225000 | 2024-04-10 9:52AM EDT | 2024-05-10 | 47.94 | 35.00 | 38.90 | 0.00 | - | - | 3 | 82.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00225000 | 2024-04-11 11:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 119.73% |
FDX240510P00225000 | 2024-04-16 3:05PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 1 | 56.59% |