FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00195000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 70.73 | 63.15 | 66.55 | 0.00 | - | 1 | 1 | 104.15% |
| FDX240621C00195000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 71.33 | 64.35 | 66.05 | 0.00 | - | 1 | 43 | 54.39% |
| FDX240719C00195000 | 2024-04-04 2:01PM EDT | 2024-07-19 | 85.70 | 66.10 | 67.55 | 0.00 | - | 2 | 1 | 52.56% |
| FDX240920C00195000 | 2024-04-09 10:06AM EDT | 2024-09-20 | 83.71 | 66.85 | 68.50 | 0.00 | - | 12 | 18 | 44.35% |
| FDX241220C00195000 | 2024-04-08 12:15PM EDT | 2024-12-20 | 86.45 | 69.80 | 72.20 | 0.00 | - | 1 | 4 | 42.56% |
| FDX250117C00195000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 100.15 | 76.95 | 79.45 | 0.00 | - | 1 | 126 | 50.92% |
| FDX250620C00195000 | 2024-02-08 1:14PM EDT | 2025-06-20 | 62.50 | 67.85 | 69.85 | 0.00 | - | - | 6 | 27.98% |
| FDX250919C00195000 | 2023-12-20 2:38PM EDT | 2025-09-19 | 74.67 | 68.05 | 71.35 | 0.00 | - | - | 1 | 27.51% |
| FDX251219C00195000 | 2024-05-01 3:51PM EDT | 2025-12-19 | 83.65 | 80.00 | 81.50 | 0.00 | - | 20 | 23 | 37.09% |
| FDX260116C00195000 | 2024-01-24 2:43PM EDT | 2026-01-16 | 74.26 | 69.05 | 70.00 | 0.00 | - | 1 | 2 | 22.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00195000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 68.36% |
| FDX240621P00195000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.22 | 0.00 | - | 1 | 382 | 38.67% |
| FDX240719P00195000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 0.36 | 0.13 | 0.38 | 0.00 | - | 2 | 245 | 33.25% |
| FDX240920P00195000 | 2024-04-18 11:37AM EDT | 2024-09-20 | 1.36 | 1.06 | 1.15 | 0.00 | - | 3 | 153 | 30.31% |
| FDX241018P00195000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 1.60 | 1.37 | 1.46 | 0.00 | - | 29 | 60 | 29.17% |
| FDX241220P00195000 | 2024-05-02 1:26PM EDT | 2024-12-20 | 3.05 | 2.83 | 3.05 | 0.00 | - | 2 | 153 | 30.12% |
| FDX250117P00195000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 3.15 | 3.20 | 3.40 | 0.00 | - | 3 | 734 | 29.36% |
| FDX250321P00195000 | 2024-04-23 3:11PM EDT | 2025-03-21 | 4.06 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 28.94% |
| FDX250620P00195000 | 2024-04-04 1:42PM EDT | 2025-06-20 | 5.15 | 6.20 | 6.55 | 0.00 | - | 50 | 308 | 28.89% |
| FDX250919P00195000 | 2024-04-18 9:49AM EDT | 2025-09-19 | 8.20 | 7.45 | 7.90 | 0.00 | - | 2 | 14 | 28.08% |
| FDX251219P00195000 | 2024-04-30 11:53AM EDT | 2025-12-19 | 9.10 | 9.15 | 9.65 | 0.00 | - | 6 | 130 | 28.02% |
| FDX260116P00195000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.90 | 9.65 | 10.05 | +0.50 | +5.32% | 1 | 26 | 27.86% |
© 2024 Yahoo. All rights reserved.