FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00190000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 78.21 | 71.80 | 73.35 | 0.00 | - | 1 | 31 | 63.24% |
| FDX240920C00190000 | 2023-12-07 12:25PM EDT | 2024-09-20 | 84.44 | 64.20 | 65.55 | 0.00 | - | 10 | 10 | 0.00% |
| FDX241220C00190000 | 2023-11-15 3:59PM EDT | 2024-12-20 | 80.20 | 99.60 | 101.70 | 0.00 | - | 7 | 9 | 84.32% |
| FDX250117C00190000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 91.86 | 76.95 | 79.50 | 0.00 | - | 1 | 128 | 44.15% |
| FDX250620C00190000 | 2024-03-05 1:56PM EDT | 2025-06-20 | 72.50 | 94.55 | 98.85 | 0.00 | - | 4 | 9 | 58.22% |
| FDX250919C00190000 | 2023-11-08 1:59PM EDT | 2025-09-19 | 75.90 | 98.85 | 101.30 | 0.00 | - | - | 1 | 56.56% |
| FDX251219C00190000 | 2023-11-02 12:58PM EDT | 2025-12-19 | 83.01 | 90.60 | 94.10 | 0.00 | - | 2 | 2 | 45.78% |
| FDX260116C00190000 | 2024-02-13 10:39AM EDT | 2026-01-16 | 70.00 | 83.20 | 85.90 | 0.00 | - | 1 | 4 | 35.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00190000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| FDX240621P00190000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.23 | 0.00 | - | 10 | 1,029 | 40.53% |
| FDX240719P00190000 | 2024-04-29 9:44AM EDT | 2024-07-19 | 0.20 | 0.23 | 0.45 | 0.00 | - | 20 | 129 | 36.26% |
| FDX240920P00190000 | 2024-04-12 3:57PM EDT | 2024-09-20 | 1.00 | 0.60 | 1.49 | 0.00 | - | 21 | 168 | 34.36% |
| FDX241018P00190000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 1.28 | 1.19 | 1.34 | 0.00 | - | 5 | 101 | 30.65% |
| FDX241220P00190000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 2.71 | 2.15 | 2.63 | 0.00 | - | 90 | 302 | 30.95% |
| FDX250117P00190000 | 2024-04-30 2:58PM EDT | 2025-01-17 | 2.85 | 2.73 | 3.05 | 0.00 | - | 1 | 565 | 30.47% |
| FDX250321P00190000 | 2024-03-25 2:41PM EDT | 2025-03-21 | 2.85 | 3.65 | 3.95 | 0.00 | - | 3 | 3 | 29.52% |
| FDX250620P00190000 | 2024-04-15 3:46PM EDT | 2025-06-20 | 5.85 | 4.20 | 6.45 | 0.00 | - | 28 | 269 | 30.69% |
| FDX250919P00190000 | 2024-04-17 11:06AM EDT | 2025-09-19 | 7.35 | 6.90 | 9.30 | 0.00 | - | 10 | 62 | 31.94% |
| FDX251219P00190000 | 2024-04-29 2:39PM EDT | 2025-12-19 | 8.15 | 8.35 | 8.90 | 0.00 | - | 50 | 120 | 28.89% |
| FDX260116P00190000 | 2024-04-04 12:53PM EDT | 2026-01-16 | 6.95 | 8.90 | 9.35 | 0.00 | - | 12 | 18 | 28.80% |
© 2024 Yahoo. All rights reserved.